50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 268.600 | 825,000 | 825,000 | 1.031 | 400,000 | 0.081 | 400,000 | 0.078 |
| 18/12/2024 | 0.086 | 269.800 | 625,000 | 825,000 | 1.031 | 375,000 | 0.086 | 250,000 | 0.086 |
| 17/12/2024 | 0.081 | 266.600 | 375,000 | 950,000 | 1.188 | 175,000 | 0.080 | 200,000 | 0.074 |
| 16/12/2024 | 0.069 | 262.200 | 250,000 | 925,000 | 1.156 | 25,000 | 0.069 | 125,000 | 0.078 |
| 13/12/2024 | 0.084 | 268.600 | 1,425,000 | 825,000 | 1.031 | 875,000 | 0.090 | 550,000 | 0.095 |
| 12/12/2024 | 0.105 | 280.000 | 1,225,000 | 1,150,000 | 1.438 | 400,000 | 0.098 | 625,000 | 0.099 |
| 11/12/2024 | 0.092 | 273.400 | 0 | 925,000 | 1.156 | ||||
| 10/12/2024 | 0.091 | 272.400 | 625,000 | 925,000 | 1.156 | 625,000 | 0.093 | ||
| 09/12/2024 | 0.094 | 273.800 | 250,000 | 1,550,000 | 1.938 | 100,000 | 0.075 | 100,000 | 0.078 |
| 06/12/2024 | 0.079 | 266.000 | 3,650,000 | 1,550,000 | 1.938 | 1,025,000 | 0.059 | 1,950,000 | 0.065 |
| 05/12/2024 | 0.056 | 255.800 | 2,000,000 | 625,000 | 0.781 | 950,000 | 0.056 | 1,025,000 | 0.058 |
| 04/12/2024 | 0.067 | 260.400 | 1,875,000 | 550,000 | 0.688 | 1,050,000 | 0.066 | 725,000 | 0.069 |
| 03/12/2024 | 0.070 | 262.400 | 25,000 | 875,000 | 1.094 | 25,000 | 0.070 | ||
| 02/12/2024 | 0.066 | 259.800 | 2,725,000 | 850,000 | 1.062 | 1,050,000 | 0.069 | 1,250,000 | 0.068 |
| 29/11/2024 | 0.050 | 253.600 | 25,000 | 650,000 | 0.812 | 25,000 | 0.050 | ||
| 28/11/2024 | 0.048 | 252.200 | 700,000 | 675,000 | 0.844 | 375,000 | 0.051 | 250,000 | 0.047 |
| 27/11/2024 | 0.063 | 259.000 | 2,600,000 | 800,000 | 1.000 | 950,000 | 0.049 | 1,475,000 | 0.052 |
| 26/11/2024 | 0.058 | 257.000 | 150,000 | 275,000 | 0.344 | 100,000 | 0.056 | ||
| 25/11/2024 | 0.066 | 259.600 | 1,000,000 | 175,000 | 0.219 | 500,000 | 0.068 | 475,000 | 0.073 |
| 22/11/2024 | 0.062 | 258.600 | 200,000 | 200,000 | 0.250 | 100,000 | 0.070 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |