50336 腾讯摩通五三牛Ａ (R 牛证)
按盘价 
0.123 +0.022 (+21.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 415.200 | 18,410,000 | 9,440,000 | 9.440 | 6,485,000 | 0.088 | 5,250,000 | 0.086 |
| 18/12/2024 | 0.080 | 406.000 | 9,830,000 | 10,675,000 | 10.675 | 5,345,000 | 0.082 | 3,265,000 | 0.080 |
| 17/12/2024 | 0.076 | 402.600 | 13,800,000 | 12,755,000 | 12.755 | 4,515,000 | 0.077 | 7,500,000 | 0.080 |
| 16/12/2024 | 0.079 | 405.600 | 2,515,000 | 9,770,000 | 9.770 | 770,000 | 0.084 | 1,185,000 | 0.084 |
| 13/12/2024 | 0.087 | 409.800 | 4,115,000 | 9,355,000 | 9.355 | 1,735,000 | 0.089 | 1,220,000 | 0.092 |
| 12/12/2024 | 0.102 | 415.600 | 17,025,000 | 9,870,000 | 9.870 | 3,275,000 | 0.098 | 4,955,000 | 0.094 |
| 11/12/2024 | 0.088 | 409.800 | 5,040,000 | 8,190,000 | 8.190 | 1,685,000 | 0.084 | 1,305,000 | 0.092 |
| 10/12/2024 | 0.091 | 411.200 | 8,810,000 | 8,570,000 | 8.570 | 1,035,000 | 0.106 | 290,000 | 0.099 |
| 09/12/2024 | 0.111 | 418.800 | 36,680,000 | 9,315,000 | 9.315 | 7,000,000 | 0.093 | 10,020,000 | 0.084 |
| 06/12/2024 | 0.095 | 412.600 | 5,830,000 | 6,295,000 | 6.295 | 1,905,000 | 0.088 | 1,475,000 | 0.082 |
| 05/12/2024 | 0.079 | 405.200 | 5,735,000 | 6,725,000 | 6.725 | 1,625,000 | 0.078 | 3,185,000 | 0.078 |
| 04/12/2024 | 0.073 | 403.200 | 4,035,000 | 5,165,000 | 5.165 | 1,870,000 | 0.073 | 1,230,000 | 0.075 |
| 03/12/2024 | 0.075 | 404.400 | 2,885,000 | 5,805,000 | 5.805 | 1,090,000 | 0.070 | 620,000 | 0.064 |
| 02/12/2024 | 0.067 | 399.800 | 4,045,000 | 6,275,000 | 6.275 | 1,210,000 | 0.067 | 1,775,000 | 0.064 |
| 29/11/2024 | 0.064 | 398.000 | 1,965,000 | 5,710,000 | 5.710 | 460,000 | 0.063 | 1,240,000 | 0.065 |
| 28/11/2024 | 0.068 | 400.000 | 2,955,000 | 4,930,000 | 4.930 | 1,455,000 | 0.069 | 365,000 | 0.072 |
| 27/11/2024 | 0.074 | 402.800 | 7,950,000 | 6,020,000 | 6.020 | 3,235,000 | 0.065 | 2,575,000 | 0.060 |
| 26/11/2024 | 0.055 | 393.800 | 6,265,000 | 6,680,000 | 6.680 | 2,545,000 | 0.058 | 2,635,000 | 0.060 |
| 25/11/2024 | 0.056 | 395.200 | 11,825,000 | 6,590,000 | 6.590 | 3,395,000 | 0.061 | 6,250,000 | 0.061 |
| 22/11/2024 | 0.070 | 400.600 | 1,750,000 | 3,735,000 | 3.735 | 405,000 | 0.092 | 1,270,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |