50355 美团法巴四甲牛Ｇ (R 牛证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.510 | 116.700 | 520,000 | 240,000 | 0.160 | 340,000 | 0.510 | 180,000 | 0.485 |
| 12/06/2024 | 0.475 | 112.600 | 390,000 | 400,000 | 0.267 | 390,000 | 0.486 | ||
| 11/06/2024 | 0.500 | 115.300 | 1,950,000 | 10,000 | 0.007 | 1,580,000 | 0.500 | 360,000 | 0.510 |
| 07/06/2024 | 0.450 | 110.400 | 0 | 1,230,000 | 0.820 | ||||
| 06/06/2024 | 0.475 | 112.700 | 0 | 1,230,000 | 0.820 | ||||
| 05/06/2024 | 0.475 | 112.600 | 2,300,000 | 1,230,000 | 0.820 | 1,090,000 | 0.500 | 1,210,000 | 0.492 |
| 04/06/2024 | 0.475 | 113.500 | 0 | 1,110,000 | 0.740 | ||||
| 03/06/2024 | 0.430 | 109.000 | 0 | 1,110,000 | 0.740 | ||||
| 31/05/2024 | 0.395 | 105.100 | 10,000 | 1,110,000 | 0.740 | ||||
| 30/05/2024 | 0.435 | 108.900 | 0 | 1,110,000 | 0.740 | ||||
| 29/05/2024 | 0.480 | 112.700 | 9,900,000 | 1,110,000 | 0.740 | 5,120,000 | 0.501 | 4,110,000 | 0.498 |
| 28/05/2024 | 0.530 | 119.000 | 19,850,000 | 2,120,000 | 1.413 | 8,870,000 | 0.542 | 10,980,000 | 0.540 |
| 27/05/2024 | 0.540 | 118.700 | 6,050,000 | 10,000 | 0.007 | 3,250,000 | 0.513 | 2,800,000 | 0.505 |
| 24/05/2024 | 0.500 | 116.300 | 20,380,000 | 460,000 | 0.307 | 9,960,000 | 0.511 | 10,420,000 | 0.512 |
| 23/05/2024 | 0.550 | 119.500 | 6,920,000 | 0 | 0.000 | 3,810,000 | 0.541 | 2,850,000 | 0.538 |
| 22/05/2024 | 0.560 | 120.600 | 4,490,000 | 960,000 | 0.640 | 1,830,000 | 0.564 | 2,510,000 | 0.558 |
| 21/05/2024 | 0.560 | 121.400 | 4,940,000 | 280,000 | 0.187 | 2,330,000 | 0.560 | 2,610,000 | 0.562 |
| 20/05/2024 | 0.590 | 124.000 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.585 | 1,640,000 | 0.584 |
| 17/05/2024 | 0.600 | 125.000 | 4,280,000 | 0 | 0.000 | 2,630,000 | 0.610 | 1,500,000 | 0.604 |
| 16/05/2024 | 0.600 | 125.600 | 9,370,000 | 1,130,000 | 0.753 | 3,930,000 | 0.593 | 4,490,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |