50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.119 | 46.050 | 0 | 2,105,000 | 2.100 | ||||
| 30/12/2024 | 0.121 | 46.350 | 360,000 | 2,105,000 | 2.100 | 360,000 | 0.123 | ||
| 27/12/2024 | 0.119 | 46.350 | 1,100,000 | 1,745,000 | 1.750 | 250,000 | 0.117 | 850,000 | 0.118 |
| 24/12/2024 | 0.124 | 46.600 | 500,000 | 1,145,000 | 1.150 | 500,000 | 0.124 | ||
| 23/12/2024 | 0.120 | 46.350 | 0 | 645,000 | 0.650 | ||||
| 20/12/2024 | 0.114 | 45.450 | 0 | 645,000 | 0.650 | ||||
| 19/12/2024 | 0.116 | 45.700 | 0 | 645,000 | 0.650 | ||||
| 18/12/2024 | 0.116 | 45.950 | 0 | 645,000 | 0.650 | ||||
| 17/12/2024 | 0.115 | 45.500 | 0 | 645,000 | 0.650 | ||||
| 16/12/2024 | 0.116 | 45.800 | 0 | 645,000 | 0.650 | ||||
| 13/12/2024 | 0.122 | 46.350 | 10,000 | 645,000 | 0.650 | 10,000 | 0.124 | ||
| 12/12/2024 | 0.133 | 47.750 | 0 | 635,000 | 0.640 | ||||
| 11/12/2024 | 0.130 | 47.000 | 50,000 | 635,000 | 0.640 | 50,000 | 0.140 | ||
| 10/12/2024 | 0.139 | 48.050 | 0 | 585,000 | 0.580 | ||||
| 09/12/2024 | 0.141 | 48.550 | 0 | 585,000 | 0.580 | ||||
| 06/12/2024 | 0.125 | 46.750 | 0 | 585,000 | 0.580 | ||||
| 05/12/2024 | 0.118 | 45.700 | 0 | 585,000 | 0.580 | ||||
| 04/12/2024 | 0.122 | 46.150 | 0 | 585,000 | 0.580 | ||||
| 03/12/2024 | 0.122 | 46.150 | 5,000 | 585,000 | 0.580 | 5,000 | 0.122 | ||
| 02/12/2024 | 0.115 | 45.300 | 55,000 | 580,000 | 0.580 | 55,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |