50386 恒指瑞银七九牛Ｂ (R 牛证)
按盘价 
0.205 -0.001 (-0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.206 | 19,752.510 | 0 | 90,000 | 0.040 | ||||
| 18/12/2024 | 0.214 | 19,864.550 | 350,000 | 90,000 | 0.040 | 190,000 | 0.213 | 160,000 | 0.216 |
| 17/12/2024 | 0.202 | 19,700.480 | 780,000 | 120,000 | 0.060 | 360,000 | 0.202 | 420,000 | 0.202 |
| 16/12/2024 | 0.205 | 19,795.490 | 0 | 60,000 | 0.030 | ||||
| 13/12/2024 | 0.220 | 19,971.240 | 0 | 60,000 | 0.030 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 60,000 | 0.030 | ||||
| 11/12/2024 | 0.243 | 20,155.050 | 0 | 60,000 | 0.030 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 0 | 60,000 | 0.030 | ||||
| 09/12/2024 | 0.260 | 20,414.090 | 1,200,000 | 60,000 | 0.030 | 600,000 | 0.208 | 600,000 | 0.203 |
| 06/12/2024 | 0.213 | 19,865.850 | 800,000 | 60,000 | 0.030 | 400,000 | 0.197 | 400,000 | 0.193 |
| 05/12/2024 | 0.182 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.202 | 19,742.460 | 0 | 60,000 | 0.030 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 60,000 | 0.030 | ||||
| 02/12/2024 | 0.183 | 19,550.290 | 280,000 | 60,000 | 0.030 | 140,000 | 0.186 | 140,000 | 0.175 |
| 29/11/2024 | 0.170 | 19,423.610 | 0 | 60,000 | 0.030 | ||||
| 28/11/2024 | 0.168 | 19,366.960 | 0 | 60,000 | 0.030 | ||||
| 27/11/2024 | 0.191 | 19,603.130 | 0 | 60,000 | 0.030 | ||||
| 26/11/2024 | 0.149 | 19,159.200 | 0 | 60,000 | 0.030 | ||||
| 25/11/2024 | 0.150 | 19,150.990 | 0 | 60,000 | 0.030 | ||||
| 22/11/2024 | 0.153 | 19,229.970 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |