50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.118 | 19,752.510 | 280,000 | 7,410,000 | 1.850 | 60,000 | 0.116 | 220,000 | 0.114 |
| 18/12/2024 | 0.122 | 19,864.550 | 100,000 | 7,250,000 | 1.810 | 50,000 | 0.124 | 50,000 | 0.122 |
| 17/12/2024 | 0.116 | 19,700.480 | 480,000 | 7,250,000 | 1.810 | 200,000 | 0.113 | 280,000 | 0.115 |
| 16/12/2024 | 0.117 | 19,795.490 | 230,000 | 7,170,000 | 1.790 | 230,000 | 0.117 | ||
| 13/12/2024 | 0.127 | 19,971.240 | 110,000 | 6,940,000 | 1.740 | 110,000 | 0.137 | ||
| 12/12/2024 | 0.148 | 20,397.050 | 230,000 | 6,830,000 | 1.710 | 120,000 | 0.149 | 110,000 | 0.139 |
| 11/12/2024 | 0.139 | 20,155.050 | 40,000 | 6,840,000 | 1.710 | 40,000 | 0.144 | ||
| 10/12/2024 | 0.146 | 20,311.280 | 570,000 | 6,800,000 | 1.700 | 520,000 | 0.166 | 50,000 | 0.152 |
| 09/12/2024 | 0.149 | 20,414.090 | 1,970,000 | 7,270,000 | 1.820 | 1,060,000 | 0.130 | 910,000 | 0.124 |
| 06/12/2024 | 0.123 | 19,865.850 | 240,000 | 7,420,000 | 1.850 | 240,000 | 0.123 | ||
| 05/12/2024 | 0.106 | 19,560.440 | 380,000 | 7,660,000 | 1.920 | 80,000 | 0.105 | 300,000 | 0.107 |
| 04/12/2024 | 0.117 | 19,742.460 | 220,000 | 7,440,000 | 1.860 | 210,000 | 0.116 | 10,000 | 0.115 |
| 03/12/2024 | 0.115 | 19,746.320 | 20,000 | 7,640,000 | 1.910 | 20,000 | 0.114 | ||
| 02/12/2024 | 0.108 | 19,550.290 | 340,000 | 7,660,000 | 1.920 | 190,000 | 0.107 | 150,000 | 0.106 |
| 29/11/2024 | 0.100 | 19,423.610 | 190,000 | 7,700,000 | 1.930 | 110,000 | 0.105 | 80,000 | 0.101 |
| 28/11/2024 | 0.099 | 19,366.960 | 170,000 | 7,730,000 | 1.930 | 40,000 | 0.099 | 130,000 | 0.100 |
| 27/11/2024 | 0.111 | 19,603.130 | 250,000 | 7,640,000 | 1.910 | 240,000 | 0.098 | 10,000 | 0.102 |
| 26/11/2024 | 0.089 | 19,159.200 | 600,000 | 7,870,000 | 1.970 | 50,000 | 0.093 | 550,000 | 0.089 |
| 25/11/2024 | 0.089 | 19,150.990 | 40,000 | 7,370,000 | 1.840 | 40,000 | 0.091 | ||
| 22/11/2024 | 0.091 | 19,229.970 | 370,000 | 7,330,000 | 1.830 | 140,000 | 0.091 | 230,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |