50403 恒指法兴七八牛９ (R 牛证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.214 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.222 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.213 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.214 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.230 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.265 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.255 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.270 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.270 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.220 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.189 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.208 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.202 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.187 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.178 | 19,423.610 | 260,000 | 0 | 0.000 | 260,000 | 0.194 | ||
| 28/11/2024 | 0.174 | 19,366.960 | 260,000 | 260,000 | 0.130 | 260,000 | 0.174 | ||
| 27/11/2024 | 0.198 | 19,603.130 | 1,720,000 | 0 | 0.000 | 1,010,000 | 0.165 | 710,000 | 0.160 |
| 26/11/2024 | 0.155 | 19,159.200 | 300,000 | 300,000 | 0.150 | 300,000 | 0.155 | ||
| 25/11/2024 | 0.156 | 19,150.990 | 1,410,000 | 0 | 0.000 | 850,000 | 0.160 | 560,000 | 0.158 |
| 22/11/2024 | 0.160 | 19,229.970 | 290,000 | 290,000 | 0.145 | 290,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |