50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 298.800 | 215,000 | 1,735,000 | 1.735 | 60,000 | 0.153 | 155,000 | 0.148 |
| 18/12/2024 | 0.154 | 300.200 | 335,000 | 1,640,000 | 1.640 | 110,000 | 0.156 | 70,000 | 0.154 |
| 17/12/2024 | 0.156 | 300.600 | 390,000 | 1,680,000 | 1.680 | 260,000 | 0.154 | 115,000 | 0.154 |
| 16/12/2024 | 0.146 | 297.600 | 155,000 | 1,825,000 | 1.825 | 155,000 | 0.149 | ||
| 13/12/2024 | 0.159 | 303.000 | 1,870,000 | 1,670,000 | 1.670 | 1,275,000 | 0.166 | 280,000 | 0.163 |
| 12/12/2024 | 0.172 | 310.600 | 555,000 | 2,665,000 | 2.665 | ||||
| 11/12/2024 | 0.164 | 306.000 | 815,000 | 2,665,000 | 2.665 | 650,000 | 0.166 | ||
| 10/12/2024 | 0.169 | 308.400 | 2,130,000 | 3,315,000 | 3.315 | 450,000 | 0.180 | 1,205,000 | 0.189 |
| 09/12/2024 | 0.172 | 311.600 | 1,420,000 | 2,560,000 | 2.560 | 355,000 | 0.136 | 60,000 | 0.138 |
| 06/12/2024 | 0.142 | 294.600 | 855,000 | 2,855,000 | 2.855 | 585,000 | 0.144 | ||
| 05/12/2024 | 0.133 | 290.800 | 250,000 | 3,440,000 | 3.440 | 25,000 | 0.133 | ||
| 04/12/2024 | 0.137 | 292.400 | 500,000 | 3,465,000 | 3.465 | 20,000 | 0.140 | ||
| 03/12/2024 | 0.140 | 293.800 | 740,000 | 3,445,000 | 3.445 | 90,000 | 0.138 | ||
| 02/12/2024 | 0.136 | 291.800 | 1,065,000 | 3,535,000 | 3.535 | 255,000 | 0.138 | 80,000 | 0.136 |
| 29/11/2024 | 0.131 | 289.800 | 990,000 | 3,710,000 | 3.710 | 495,000 | 0.132 | ||
| 28/11/2024 | 0.128 | 287.600 | 1,385,000 | 3,215,000 | 3.215 | 675,000 | 0.129 | 405,000 | 0.128 |
| 27/11/2024 | 0.135 | 290.600 | 1,410,000 | 3,485,000 | 3.485 | 650,000 | 0.128 | 405,000 | 0.132 |
| 26/11/2024 | 0.121 | 283.800 | 855,000 | 3,730,000 | 3.730 | 855,000 | 0.122 | ||
| 25/11/2024 | 0.122 | 284.400 | 520,000 | 2,875,000 | 2.875 | 410,000 | 0.124 | 20,000 | 0.123 |
| 22/11/2024 | 0.125 | 285.800 | 2,790,000 | 3,265,000 | 3.265 | 375,000 | 0.144 | 2,330,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |