50412 腾讯法兴五六牛Ｂ (R 牛证)
按盘价 
0.115 +0.021 (+22.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.094 | 415.200 | 39,000,000 | 27,710,000 | 27.710 | 11,715,000 | 0.073 | 10,255,000 | 0.073 |
| 18/12/2024 | 0.073 | 406.000 | 29,240,000 | 29,170,000 | 29.170 | 11,160,000 | 0.074 | 12,030,000 | 0.074 |
| 17/12/2024 | 0.070 | 402.600 | 25,635,000 | 28,300,000 | 28.300 | 9,720,000 | 0.070 | 10,085,000 | 0.072 |
| 16/12/2024 | 0.072 | 405.600 | 38,650,000 | 27,935,000 | 27.935 | 15,180,000 | 0.077 | 18,535,000 | 0.076 |
| 13/12/2024 | 0.080 | 409.800 | 27,245,000 | 24,580,000 | 24.580 | 10,435,000 | 0.086 | 13,300,000 | 0.084 |
| 12/12/2024 | 0.095 | 415.600 | 19,130,000 | 21,715,000 | 21.715 | 8,175,000 | 0.097 | 4,180,000 | 0.096 |
| 11/12/2024 | 0.079 | 409.800 | 5,150,000 | 25,710,000 | 25.710 | 2,135,000 | 0.081 | 675,000 | 0.081 |
| 10/12/2024 | 0.083 | 411.200 | 11,680,000 | 27,170,000 | 27.170 | 4,155,000 | 0.101 | 2,355,000 | 0.085 |
| 09/12/2024 | 0.103 | 418.800 | 13,070,000 | 28,970,000 | 28.970 | 2,310,000 | 0.078 | 3,035,000 | 0.078 |
| 06/12/2024 | 0.086 | 412.600 | 16,410,000 | 28,245,000 | 28.245 | 4,120,000 | 0.082 | 2,500,000 | 0.086 |
| 05/12/2024 | 0.070 | 405.200 | 11,155,000 | 29,865,000 | 29.865 | 1,750,000 | 0.068 | 1,580,000 | 0.069 |
| 04/12/2024 | 0.065 | 403.200 | 23,290,000 | 30,035,000 | 30.035 | 9,010,000 | 0.065 | 8,170,000 | 0.065 |
| 03/12/2024 | 0.067 | 404.400 | 26,590,000 | 30,875,000 | 30.875 | 8,695,000 | 0.057 | 10,670,000 | 0.054 |
| 02/12/2024 | 0.058 | 399.800 | 11,240,000 | 28,900,000 | 28.900 | 4,285,000 | 0.056 | 2,565,000 | 0.056 |
| 29/11/2024 | 0.055 | 398.000 | 30,060,000 | 30,620,000 | 30.620 | 10,825,000 | 0.058 | 12,705,000 | 0.057 |
| 28/11/2024 | 0.060 | 400.000 | 16,985,000 | 28,740,000 | 28.740 | 6,925,000 | 0.062 | 6,860,000 | 0.059 |
| 27/11/2024 | 0.066 | 402.800 | 22,030,000 | 28,805,000 | 28.805 | 6,825,000 | 0.054 | 3,365,000 | 0.049 |
| 26/11/2024 | 0.046 | 393.800 | 22,105,000 | 32,265,000 | 32.265 | 8,085,000 | 0.050 | 7,170,000 | 0.049 |
| 25/11/2024 | 0.047 | 395.200 | 34,695,000 | 33,180,000 | 33.180 | 11,590,000 | 0.054 | 15,490,000 | 0.052 |
| 22/11/2024 | 0.061 | 400.600 | 18,500,000 | 29,280,000 | 29.280 | 3,360,000 | 0.070 | 7,690,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |