50415 理想法兴五六牛Ｂ (R 牛证)
按盘价 
0.239 -0.006 (-2.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.245 | 93.950 | 0 | 20,000 | 0.033 | ||||
| 30/12/2024 | 0.285 | 98.100 | 0 | 20,000 | 0.033 | ||||
| 27/12/2024 | 0.305 | 100.400 | 100,000 | 20,000 | 0.033 | 50,000 | 0.310 | 50,000 | 0.310 |
| 24/12/2024 | 0.244 | 94.600 | 0 | 20,000 | 0.033 | ||||
| 23/12/2024 | 0.233 | 93.800 | 0 | 20,000 | 0.033 | ||||
| 20/12/2024 | 0.227 | 93.250 | 0 | 20,000 | 0.033 | ||||
| 19/12/2024 | 0.207 | 91.050 | 80,000 | 20,000 | 0.033 | 40,000 | 0.207 | ||
| 18/12/2024 | 0.193 | 89.900 | 50,000 | 60,000 | 0.100 | 50,000 | 0.178 | ||
| 17/12/2024 | 0.150 | 85.250 | 40,000 | 110,000 | 0.183 | 40,000 | 0.150 | ||
| 16/12/2024 | 0.152 | 85.450 | 0 | 70,000 | 0.117 | ||||
| 13/12/2024 | 0.158 | 85.950 | 50,000 | 70,000 | 0.117 | 50,000 | 0.167 | ||
| 12/12/2024 | 0.197 | 90.400 | 0 | 20,000 | 0.033 | ||||
| 11/12/2024 | 0.186 | 88.600 | 0 | 20,000 | 0.033 | ||||
| 10/12/2024 | 0.202 | 90.050 | 60,000 | 20,000 | 0.033 | 60,000 | 0.217 | ||
| 09/12/2024 | 0.217 | 91.900 | 10,000 | 80,000 | 0.133 | 10,000 | 0.209 | ||
| 06/12/2024 | 0.176 | 88.250 | 0 | 90,000 | 0.150 | ||||
| 05/12/2024 | 0.159 | 86.250 | 0 | 90,000 | 0.150 | ||||
| 04/12/2024 | 0.178 | 87.850 | 250,000 | 90,000 | 0.150 | 250,000 | 0.181 | ||
| 03/12/2024 | 0.175 | 88.050 | 810,000 | 340,000 | 0.567 | 320,000 | 0.172 | 370,000 | 0.174 |
| 02/12/2024 | 0.183 | 88.750 | 830,000 | 290,000 | 0.483 | 200,000 | 0.194 | 470,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |