50417 恒指国君六三熊Ｎ (R 熊证)
按盘价 
0.213 +0.011 (+5.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.202 | 18,476.800 | 70,000 | 240,000 | 0.240 | 60,000 | 0.202 | 10,000 | 0.185 |
| 05/06/2024 | 0.208 | 18,424.960 | 420,000 | 290,000 | 0.290 | 220,000 | 0.200 | 200,000 | 0.185 |
| 04/06/2024 | 0.205 | 18,444.110 | 130,000 | 310,000 | 0.310 | 80,000 | 0.209 | 50,000 | 0.204 |
| 03/06/2024 | 0.208 | 18,403.040 | 130,000 | 340,000 | 0.340 | 40,000 | 0.215 | 90,000 | 0.201 |
| 31/05/2024 | 0.235 | 18,079.610 | 150,000 | 290,000 | 0.290 | 60,000 | 0.235 | 90,000 | 0.199 |
| 30/05/2024 | 0.222 | 18,230.190 | 160,000 | 260,000 | 0.260 | 160,000 | 0.211 | ||
| 29/05/2024 | 0.195 | 18,477.010 | 1,940,000 | 420,000 | 0.420 | 1,940,000 | 0.189 | ||
| 28/05/2024 | 0.168 | 18,821.160 | 1,390,000 | 2,360,000 | 2.360 | 1,390,000 | 0.159 | ||
| 27/05/2024 | 0.169 | 18,827.350 | 770,000 | 970,000 | 0.970 | 170,000 | 0.175 | 600,000 | 0.182 |
| 24/05/2024 | 0.190 | 18,608.940 | 500,000 | 540,000 | 0.540 | 500,000 | 0.182 | ||
| 23/05/2024 | 0.165 | 18,868.710 | 600,000 | 1,040,000 | 1.040 | 600,000 | 0.157 | ||
| 22/05/2024 | 0.135 | 19,195.600 | 1,120,000 | 1,640,000 | 1.640 | 470,000 | 0.131 | 650,000 | 0.128 |
| 21/05/2024 | 0.132 | 19,220.620 | 2,720,000 | 1,460,000 | 1.460 | 2,000,000 | 0.121 | 720,000 | 0.121 |
| 20/05/2024 | 0.094 | 19,636.220 | 2,680,000 | 2,740,000 | 2.740 | 1,150,000 | 0.094 | 1,530,000 | 0.090 |
| 17/05/2024 | 0.099 | 19,553.610 | 8,220,000 | 2,360,000 | 2.360 | 5,110,000 | 0.103 | 3,110,000 | 0.107 |
| 16/05/2024 | 0.122 | 19,376.530 | 2,560,000 | 4,360,000 | 4.360 | 200,000 | 0.129 | 2,360,000 | 0.124 |
| 14/05/2024 | 0.147 | 19,073.710 | 0 | 2,200,000 | 2.200 | ||||
| 13/05/2024 | 0.148 | 19,115.060 | 1,000,000 | 2,200,000 | 2.200 | 1,000,000 | 0.162 | ||
| 10/05/2024 | 0.159 | 18,963.680 | 5,000,000 | 1,200,000 | 1.200 | 2,500,000 | 0.162 | 2,500,000 | 0.168 |
| 09/05/2024 | 0.200 | 18,537.810 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |