50418 药明法兴五十牛Ａ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 16.960 | 0 | 25,000 | 0.062 | ||||
| 18/12/2024 | 0.160 | 17.300 | 0 | 25,000 | 0.062 | ||||
| 17/12/2024 | 0.153 | 16.840 | 0 | 25,000 | 0.062 | ||||
| 16/12/2024 | 0.161 | 17.280 | 0 | 25,000 | 0.062 | ||||
| 13/12/2024 | 0.171 | 17.800 | 30,000 | 25,000 | 0.062 | 30,000 | 0.173 | ||
| 12/12/2024 | 0.180 | 18.160 | 0 | 55,000 | 0.137 | ||||
| 11/12/2024 | 0.186 | 18.420 | 400,000 | 55,000 | 0.137 | 200,000 | 0.198 | 200,000 | 0.198 |
| 10/12/2024 | 0.183 | 18.260 | 0 | 55,000 | 0.137 | ||||
| 09/12/2024 | 0.192 | 19.000 | 30,000 | 55,000 | 0.137 | ||||
| 06/12/2024 | 0.163 | 17.340 | 42,500 | 55,000 | 0.137 | 42,500 | 0.165 | ||
| 05/12/2024 | 0.142 | 16.440 | 25,000 | 97,500 | 0.244 | 25,000 | 0.142 | ||
| 04/12/2024 | 0.153 | 16.820 | 15,000 | 122,500 | 0.306 | 10,000 | 0.154 | 5,000 | 0.154 |
| 03/12/2024 | 0.147 | 16.720 | 0 | 127,500 | 0.319 | ||||
| 02/12/2024 | 0.126 | 15.500 | 250,000 | 127,500 | 0.319 | 225,000 | 0.124 | 25,000 | 0.126 |
| 29/11/2024 | 0.112 | 15.000 | 0 | 327,500 | 0.819 | ||||
| 28/11/2024 | 0.108 | 14.660 | 0 | 327,500 | 0.819 | ||||
| 27/11/2024 | 0.108 | 14.800 | 0 | 327,500 | 0.819 | ||||
| 26/11/2024 | 0.100 | 14.300 | 0 | 327,500 | 0.819 | ||||
| 25/11/2024 | 0.100 | 14.420 | 225,000 | 327,500 | 0.819 | 225,000 | 0.100 | ||
| 22/11/2024 | 0.102 | 14.400 | 0 | 102,500 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |