50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 18.120 | 450,000 | 6,625,000 | 4.417 | 370,000 | 0.066 | ||
| 18/12/2024 | 0.069 | 18.160 | 50,000 | 6,995,000 | 4.663 | 50,000 | 0.071 | ||
| 17/12/2024 | 0.068 | 18.120 | 175,000 | 7,045,000 | 4.697 | 75,000 | 0.067 | 40,000 | 0.068 |
| 16/12/2024 | 0.063 | 17.820 | 390,000 | 7,080,000 | 4.720 | 360,000 | 0.066 | ||
| 13/12/2024 | 0.061 | 17.680 | 1,650,000 | 6,720,000 | 4.480 | 1,150,000 | 0.062 | ||
| 12/12/2024 | 0.065 | 17.980 | 1,150,000 | 7,870,000 | 5.247 | 500,000 | 0.065 | 630,000 | 0.065 |
| 11/12/2024 | 0.062 | 17.860 | 20,000 | 7,740,000 | 5.160 | 20,000 | 0.062 | ||
| 10/12/2024 | 0.062 | 17.740 | 985,000 | 7,760,000 | 5.173 | 920,000 | 0.064 | 65,000 | 0.062 |
| 09/12/2024 | 0.066 | 18.040 | 765,000 | 8,615,000 | 5.743 | 15,000 | 0.060 | 360,000 | 0.063 |
| 06/12/2024 | 0.065 | 17.720 | 555,000 | 8,270,000 | 5.513 | 375,000 | 0.064 | ||
| 05/12/2024 | 0.060 | 17.640 | 1,305,000 | 7,895,000 | 5.263 | 840,000 | 0.058 | 355,000 | 0.061 |
| 04/12/2024 | 0.064 | 17.800 | 530,000 | 8,380,000 | 5.587 | ||||
| 03/12/2024 | 0.055 | 17.400 | 845,000 | 8,380,000 | 5.587 | 575,000 | 0.054 | 140,000 | 0.054 |
| 02/12/2024 | 0.046 | 17.060 | 190,000 | 8,815,000 | 5.877 | 65,000 | 0.046 | 125,000 | 0.048 |
| 29/11/2024 | 0.050 | 17.100 | 30,000 | 8,755,000 | 5.837 | 30,000 | 0.050 | ||
| 28/11/2024 | 0.050 | 17.040 | 0 | 8,725,000 | 5.817 | ||||
| 27/11/2024 | 0.050 | 17.260 | 0 | 8,725,000 | 5.817 | ||||
| 26/11/2024 | 0.050 | 17.120 | 75,000 | 8,725,000 | 5.817 | 50,000 | 0.050 | 25,000 | 0.052 |
| 25/11/2024 | 0.055 | 17.320 | 45,000 | 8,750,000 | 5.833 | 25,000 | 0.059 | 20,000 | 0.057 |
| 22/11/2024 | 0.050 | 17.060 | 260,000 | 8,755,000 | 5.837 | 260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |