50452 恒指汇丰七八牛Ｇ (R 牛证)
按盘价 
0.149 -0.043 (-22.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.192 | 20,059.950 | 0 | 110,000 | 0.060 | ||||
| 30/12/2024 | 0.192 | 20,041.420 | 0 | 110,000 | 0.060 | ||||
| 27/12/2024 | 0.195 | 20,090.460 | 0 | 110,000 | 0.060 | ||||
| 24/12/2024 | 0.197 | 20,098.290 | 0 | 110,000 | 0.060 | ||||
| 23/12/2024 | 0.173 | 19,883.130 | 0 | 110,000 | 0.060 | ||||
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 110,000 | 0.060 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 0 | 110,000 | 0.060 | ||||
| 18/12/2024 | 0.171 | 19,864.550 | 0 | 110,000 | 0.060 | ||||
| 17/12/2024 | 0.162 | 19,700.480 | 0 | 110,000 | 0.060 | ||||
| 16/12/2024 | 0.165 | 19,795.490 | 0 | 110,000 | 0.060 | ||||
| 13/12/2024 | 0.181 | 19,971.240 | 0 | 110,000 | 0.060 | ||||
| 12/12/2024 | 0.221 | 20,397.050 | 210,000 | 110,000 | 0.060 | 50,000 | 0.229 | 160,000 | 0.225 |
| 11/12/2024 | 0.204 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.217 | 20,311.280 | 130,000 | 0 | 0.000 | 130,000 | 0.248 | ||
| 09/12/2024 | 0.224 | 20,414.090 | 150,000 | 130,000 | 0.070 | 50,000 | 0.210 | 100,000 | 0.161 |
| 06/12/2024 | 0.174 | 19,865.850 | 1,070,000 | 80,000 | 0.040 | 1,070,000 | 0.174 | ||
| 05/12/2024 | 0.142 | 19,560.440 | 2,100,000 | 1,150,000 | 0.580 | 560,000 | 0.144 | 1,520,000 | 0.136 |
| 04/12/2024 | 0.163 | 19,742.460 | 100,000 | 190,000 | 0.100 | 100,000 | 0.166 | ||
| 03/12/2024 | 0.160 | 19,746.320 | 940,000 | 90,000 | 0.050 | 940,000 | 0.164 | ||
| 02/12/2024 | 0.144 | 19,550.290 | 210,000 | 1,030,000 | 0.520 | 100,000 | 0.150 | 110,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |