50454 比迪汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.121 | 219.400 | 3,000,000 | 175,000 | 0.220 | 1,500,000 | 0.124 | 1,500,000 | 0.124 |
| 29/05/2024 | 0.119 | 217.600 | 5,250,000 | 175,000 | 0.220 | 2,625,000 | 0.113 | 2,150,000 | 0.109 |
| 28/05/2024 | 0.093 | 206.600 | 750,000 | 650,000 | 0.810 | 375,000 | 0.094 | 375,000 | 0.095 |
| 27/05/2024 | 0.094 | 207.000 | 2,200,000 | 650,000 | 0.810 | 1,000,000 | 0.092 | 550,000 | 0.096 |
| 24/05/2024 | 0.095 | 208.000 | 1,000,000 | 1,100,000 | 1.380 | 500,000 | 0.094 | 125,000 | 0.102 |
| 23/05/2024 | 0.103 | 211.600 | 2,700,000 | 1,475,000 | 1.840 | 850,000 | 0.103 | 1,775,000 | 0.103 |
| 22/05/2024 | 0.109 | 214.200 | 2,700,000 | 550,000 | 0.690 | 875,000 | 0.114 | 1,350,000 | 0.116 |
| 21/05/2024 | 0.116 | 217.000 | 0 | 75,000 | 0.090 | ||||
| 20/05/2024 | 0.135 | 227.000 | 0 | 75,000 | 0.090 | ||||
| 17/05/2024 | 0.126 | 222.600 | 0 | 75,000 | 0.090 | ||||
| 16/05/2024 | 0.124 | 221.800 | 5,425,000 | 75,000 | 0.090 | 2,375,000 | 0.119 | 2,375,000 | 0.118 |
| 14/05/2024 | 0.127 | 223.000 | 0 | 75,000 | 0.090 | ||||
| 13/05/2024 | 0.127 | 222.600 | 1,350,000 | 75,000 | 0.090 | 675,000 | 0.128 | 675,000 | 0.125 |
| 10/05/2024 | 0.130 | 223.400 | 0 | 75,000 | 0.090 | ||||
| 09/05/2024 | 0.133 | 225.800 | 1,050,000 | 75,000 | 0.090 | 1,050,000 | 0.134 | ||
| 08/05/2024 | 0.130 | 223.000 | 0 | 1,125,000 | 1.410 | ||||
| 07/05/2024 | 0.136 | 227.400 | 1,900,000 | 1,125,000 | 1.410 | 1,900,000 | 0.136 | ||
| 06/05/2024 | 0.133 | 226.000 | 850,000 | 3,025,000 | 3.780 | 850,000 | 0.130 | ||
| 03/05/2024 | 0.134 | 226.400 | 0 | 3,875,000 | 4.840 | ||||
| 02/05/2024 | 0.134 | 225.000 | 100,000 | 3,875,000 | 4.840 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |