50466 恒指法巴七八牛５ (R 牛证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.161 | 19,752.510 | 750,000 | 7,300,000 | 3.650 | 750,000 | 0.160 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 480,000 | 6,550,000 | 3.275 | 330,000 | 0.171 | 150,000 | 0.176 |
| 17/12/2024 | 0.160 | 19,700.480 | 550,000 | 6,730,000 | 3.365 | 550,000 | 0.167 | ||
| 16/12/2024 | 0.161 | 19,795.490 | 130,000 | 6,180,000 | 3.090 | 130,000 | 0.164 | ||
| 13/12/2024 | 0.177 | 19,971.240 | 1,620,000 | 6,050,000 | 3.025 | 1,620,000 | 0.184 | ||
| 12/12/2024 | 0.217 | 20,397.050 | 100,000 | 4,430,000 | 2.215 | 100,000 | 0.220 | ||
| 11/12/2024 | 0.199 | 20,155.050 | 9,110,000 | 4,530,000 | 2.265 | 4,500,000 | 0.226 | 4,610,000 | 0.225 |
| 10/12/2024 | 0.213 | 20,311.280 | 3,900,000 | 4,420,000 | 2.210 | 2,900,000 | 0.248 | 1,000,000 | 0.219 |
| 09/12/2024 | 0.217 | 20,414.090 | 6,750,000 | 6,320,000 | 3.160 | 2,390,000 | 0.194 | 3,060,000 | 0.164 |
| 06/12/2024 | 0.167 | 19,865.850 | 5,250,000 | 5,650,000 | 2.825 | 2,740,000 | 0.162 | 1,070,000 | 0.158 |
| 05/12/2024 | 0.136 | 19,560.440 | 4,290,000 | 7,320,000 | 3.660 | 2,230,000 | 0.139 | 1,500,000 | 0.134 |
| 04/12/2024 | 0.156 | 19,742.460 | 6,580,000 | 8,050,000 | 4.025 | 2,720,000 | 0.153 | 3,530,000 | 0.159 |
| 03/12/2024 | 0.150 | 19,746.320 | 8,960,000 | 7,240,000 | 3.620 | 4,530,000 | 0.138 | 3,880,000 | 0.135 |
| 02/12/2024 | 0.136 | 19,550.290 | 13,000,000 | 7,890,000 | 3.945 | 5,220,000 | 0.129 | 6,550,000 | 0.126 |
| 29/11/2024 | 0.125 | 19,423.610 | 8,920,000 | 6,560,000 | 3.280 | 4,540,000 | 0.131 | 2,310,000 | 0.124 |
| 28/11/2024 | 0.121 | 19,366.960 | 14,630,000 | 8,790,000 | 4.395 | 3,850,000 | 0.127 | 6,170,000 | 0.125 |
| 27/11/2024 | 0.147 | 19,603.130 | 9,120,000 | 6,470,000 | 3.235 | 3,190,000 | 0.138 | 5,100,000 | 0.144 |
| 26/11/2024 | 0.105 | 19,159.200 | 4,830,000 | 4,560,000 | 2.280 | 2,060,000 | 0.109 | 2,770,000 | 0.109 |
| 25/11/2024 | 0.106 | 19,150.990 | 3,230,000 | 3,850,000 | 1.925 | 1,240,000 | 0.114 | 1,400,000 | 0.104 |
| 22/11/2024 | 0.110 | 19,229.970 | 17,630,000 | 3,690,000 | 1.845 | 7,800,000 | 0.145 | 8,780,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |