50470 美团瑞银四九牛Ｄ (R 牛证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.465 | 116.800 | 0 | 150,000 | 0.300 | ||||
| 14/06/2024 | 0.450 | 114.700 | 0 | 150,000 | 0.300 | ||||
| 13/06/2024 | 0.470 | 116.700 | 0 | 150,000 | 0.300 | ||||
| 12/06/2024 | 0.435 | 112.600 | 0 | 150,000 | 0.300 | ||||
| 11/06/2024 | 0.455 | 115.300 | 0 | 150,000 | 0.300 | ||||
| 07/06/2024 | 0.410 | 110.400 | 0 | 150,000 | 0.300 | ||||
| 06/06/2024 | 0.435 | 112.700 | 0 | 150,000 | 0.300 | ||||
| 05/06/2024 | 0.435 | 112.600 | 0 | 150,000 | 0.300 | ||||
| 04/06/2024 | 0.440 | 113.500 | 280,000 | 150,000 | 0.300 | 130,000 | 0.440 | ||
| 03/06/2024 | 0.390 | 109.000 | 0 | 280,000 | 0.560 | ||||
| 31/05/2024 | 0.355 | 105.100 | 0 | 280,000 | 0.560 | ||||
| 30/05/2024 | 0.395 | 108.900 | 0 | 280,000 | 0.560 | ||||
| 29/05/2024 | 0.435 | 112.700 | 0 | 280,000 | 0.560 | ||||
| 28/05/2024 | 0.490 | 119.000 | 0 | 280,000 | 0.560 | ||||
| 27/05/2024 | 0.490 | 118.700 | 3,570,000 | 280,000 | 0.560 | 3,570,000 | 0.455 | ||
| 24/05/2024 | 0.470 | 116.300 | 0 | 3,850,000 | 7.700 | ||||
| 23/05/2024 | 0.510 | 119.500 | 0 | 3,850,000 | 7.700 | ||||
| 22/05/2024 | 0.520 | 120.600 | 0 | 3,850,000 | 7.700 | ||||
| 21/05/2024 | 0.520 | 121.400 | 0 | 3,850,000 | 7.700 | ||||
| 20/05/2024 | 0.550 | 124.000 | 0 | 3,850,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |