50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 19,752.510 | 450,000 | 10,280,000 | 3.427 | 450,000 | 0.111 | ||
| 18/12/2024 | 0.120 | 19,864.550 | 720,000 | 9,830,000 | 3.277 | 620,000 | 0.120 | 100,000 | 0.118 |
| 17/12/2024 | 0.116 | 19,700.480 | 2,680,000 | 10,350,000 | 3.450 | 630,000 | 0.111 | 2,050,000 | 0.114 |
| 16/12/2024 | 0.115 | 19,795.490 | 1,970,000 | 8,930,000 | 2.977 | 600,000 | 0.113 | 1,370,000 | 0.117 |
| 13/12/2024 | 0.123 | 19,971.240 | 1,820,000 | 8,160,000 | 2.720 | 80,000 | 0.129 | 1,740,000 | 0.128 |
| 12/12/2024 | 0.144 | 20,397.050 | 1,280,000 | 6,500,000 | 2.167 | 1,220,000 | 0.145 | 60,000 | 0.141 |
| 11/12/2024 | 0.134 | 20,155.050 | 2,430,000 | 7,660,000 | 2.553 | 530,000 | 0.147 | 1,860,000 | 0.143 |
| 10/12/2024 | 0.141 | 20,311.280 | 3,430,000 | 6,330,000 | 2.110 | 3,180,000 | 0.159 | 250,000 | 0.164 |
| 09/12/2024 | 0.143 | 20,414.090 | 2,480,000 | 9,260,000 | 3.087 | 1,900,000 | 0.134 | 580,000 | 0.114 |
| 06/12/2024 | 0.118 | 19,865.850 | 3,840,000 | 10,580,000 | 3.527 | 2,670,000 | 0.115 | 1,170,000 | 0.115 |
| 05/12/2024 | 0.103 | 19,560.440 | 3,510,000 | 12,080,000 | 4.027 | 740,000 | 0.103 | 2,770,000 | 0.103 |
| 04/12/2024 | 0.114 | 19,742.460 | 2,780,000 | 10,050,000 | 3.350 | 1,600,000 | 0.113 | 680,000 | 0.115 |
| 03/12/2024 | 0.110 | 19,746.320 | 6,980,000 | 10,970,000 | 3.657 | 4,060,000 | 0.108 | 2,920,000 | 0.107 |
| 02/12/2024 | 0.103 | 19,550.290 | 4,380,000 | 12,110,000 | 4.037 | 2,410,000 | 0.105 | 1,970,000 | 0.102 |
| 29/11/2024 | 0.098 | 19,423.610 | 3,380,000 | 12,550,000 | 4.183 | 1,170,000 | 0.108 | 2,210,000 | 0.100 |
| 28/11/2024 | 0.097 | 19,366.960 | 1,260,000 | 11,510,000 | 3.837 | 670,000 | 0.097 | 590,000 | 0.098 |
| 27/11/2024 | 0.110 | 19,603.130 | 1,750,000 | 11,590,000 | 3.863 | 1,020,000 | 0.097 | 730,000 | 0.109 |
| 26/11/2024 | 0.089 | 19,159.200 | 950,000 | 11,880,000 | 3.960 | 50,000 | 0.095 | 900,000 | 0.093 |
| 25/11/2024 | 0.091 | 19,150.990 | 1,810,000 | 11,030,000 | 3.677 | 50,000 | 0.096 | 1,760,000 | 0.091 |
| 22/11/2024 | 0.092 | 19,229.970 | 1,310,000 | 9,320,000 | 3.107 | 190,000 | 0.095 | 1,120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |