50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.475 | 20.900 | 1,400,000 | 1,850,000 | 3.080 | 1,400,000 | 0.485 | ||
| 30/05/2024 | 0.435 | 20.450 | 0 | 3,250,000 | 5.420 | ||||
| 29/05/2024 | 0.485 | 20.950 | 2,050,000 | 3,250,000 | 5.420 | 1,000,000 | 0.480 | 1,050,000 | 0.486 |
| 28/05/2024 | 0.450 | 20.600 | 4,260,000 | 3,200,000 | 5.330 | 2,060,000 | 0.462 | 2,200,000 | 0.467 |
| 27/05/2024 | 0.430 | 20.450 | 2,450,000 | 3,060,000 | 5.100 | 720,000 | 0.401 | 1,510,000 | 0.410 |
| 24/05/2024 | 0.360 | 19.620 | 970,000 | 2,270,000 | 3.780 | 830,000 | 0.340 | ||
| 23/05/2024 | 0.315 | 19.180 | 80,000 | 1,440,000 | 2.400 | 80,000 | 0.315 | ||
| 22/05/2024 | 0.300 | 19.040 | 0 | 1,520,000 | 2.530 | ||||
| 21/05/2024 | 0.315 | 19.220 | 90,000 | 1,520,000 | 2.530 | 90,000 | 0.325 | ||
| 20/05/2024 | 0.355 | 19.660 | 400,000 | 1,430,000 | 2.380 | 400,000 | 0.355 | ||
| 17/05/2024 | 0.325 | 19.360 | 0 | 1,030,000 | 1.720 | ||||
| 16/05/2024 | 0.320 | 19.320 | 60,000 | 1,030,000 | 1.720 | 60,000 | 0.322 | ||
| 14/05/2024 | 0.355 | 19.540 | 20,000 | 970,000 | 1.620 | 20,000 | 0.370 | ||
| 13/05/2024 | 0.395 | 20.000 | 0 | 950,000 | 1.580 | ||||
| 10/05/2024 | 0.425 | 20.500 | 0 | 950,000 | 1.580 | ||||
| 09/05/2024 | 0.385 | 19.920 | 30,000 | 950,000 | 1.580 | 20,000 | 0.393 | ||
| 08/05/2024 | 0.380 | 19.820 | 320,000 | 970,000 | 1.620 | 320,000 | 0.390 | ||
| 07/05/2024 | 0.375 | 19.820 | 550,000 | 1,290,000 | 2.150 | 230,000 | 0.380 | 320,000 | 0.380 |
| 06/05/2024 | 0.360 | 19.720 | 650,000 | 1,200,000 | 2.000 | 650,000 | 0.367 | ||
| 03/05/2024 | 0.420 | 20.300 | 300,000 | 550,000 | 0.920 | 300,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |