50477 恒指汇丰七七牛Ｖ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.127 | 19,752.510 | 2,000,000 | 2,310,000 | 0.920 | 2,000,000 | 0.132 | ||
| 18/12/2024 | 0.131 | 19,864.550 | 180,000 | 310,000 | 0.120 | 180,000 | 0.131 | ||
| 17/12/2024 | 0.126 | 19,700.480 | 0 | 130,000 | 0.050 | ||||
| 16/12/2024 | 0.126 | 19,795.490 | 190,000 | 130,000 | 0.050 | 100,000 | 0.128 | 90,000 | 0.126 |
| 13/12/2024 | 0.134 | 19,971.240 | 250,000 | 140,000 | 0.060 | 240,000 | 0.137 | 10,000 | 0.136 |
| 12/12/2024 | 0.155 | 20,397.050 | 210,000 | 370,000 | 0.150 | 100,000 | 0.156 | 110,000 | 0.158 |
| 11/12/2024 | 0.145 | 20,155.050 | 360,000 | 360,000 | 0.140 | 360,000 | 0.151 | ||
| 10/12/2024 | 0.152 | 20,311.280 | 60,000 | 0 | 0.000 | 60,000 | 0.174 | ||
| 09/12/2024 | 0.155 | 20,414.090 | 80,000 | 60,000 | 0.020 | 10,000 | 0.156 | 70,000 | 0.126 |
| 06/12/2024 | 0.131 | 19,865.850 | 4,020,000 | 0 | 0.000 | 2,020,000 | 0.127 | 2,000,000 | 0.121 |
| 05/12/2024 | 0.114 | 19,560.440 | 20,000 | 20,000 | 0.010 | 20,000 | 0.114 | ||
| 04/12/2024 | 0.124 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.124 | 19,746.320 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.124 | ||
| 02/12/2024 | 0.115 | 19,550.290 | 0 | 1,500,000 | 0.600 | ||||
| 29/11/2024 | 0.110 | 19,423.610 | 0 | 1,500,000 | 0.600 | ||||
| 28/11/2024 | 0.109 | 19,366.960 | 0 | 1,500,000 | 0.600 | ||||
| 27/11/2024 | 0.121 | 19,603.130 | 2,130,000 | 1,500,000 | 0.600 | 2,110,000 | 0.110 | 20,000 | 0.100 |
| 26/11/2024 | 0.099 | 19,159.200 | 2,140,000 | 3,590,000 | 1.440 | 70,000 | 0.104 | 2,070,000 | 0.104 |
| 25/11/2024 | 0.100 | 19,150.990 | 0 | 1,590,000 | 0.640 | ||||
| 22/11/2024 | 0.101 | 19,229.970 | 610,000 | 1,590,000 | 0.640 | 10,000 | 0.101 | 600,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |