50481 恒指法兴六二熊Ｐ (R 熊证)
按盘价 
0.161 -0.003 (-1.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.164 | 18,827.350 | 11,580,000 | 17,750,000 | 8.875 | 10,680,000 | 0.175 | 500,000 | 0.181 |
| 24/05/2024 | 0.184 | 18,608.940 | 16,940,000 | 27,930,000 | 13.965 | 1,250,000 | 0.177 | 15,410,000 | 0.180 |
| 23/05/2024 | 0.160 | 18,868.710 | 3,320,000 | 13,770,000 | 6.885 | 1,940,000 | 0.154 | 520,000 | 0.160 |
| 22/05/2024 | 0.130 | 19,195.600 | 13,570,000 | 15,190,000 | 7.595 | 4,230,000 | 0.128 | 7,070,000 | 0.127 |
| 21/05/2024 | 0.128 | 19,220.620 | 11,000,000 | 12,350,000 | 6.175 | 5,570,000 | 0.114 | 2,420,000 | 0.118 |
| 20/05/2024 | 0.091 | 19,636.220 | 24,780,000 | 15,500,000 | 7.750 | 4,310,000 | 0.089 | 13,140,000 | 0.089 |
| 17/05/2024 | 0.095 | 19,553.610 | 17,070,000 | 6,670,000 | 3.335 | 6,210,000 | 0.095 | 6,170,000 | 0.099 |
| 16/05/2024 | 0.118 | 19,376.530 | 9,020,000 | 6,710,000 | 3.355 | 4,140,000 | 0.117 | 4,870,000 | 0.125 |
| 14/05/2024 | 0.143 | 19,073.710 | 6,080,000 | 5,980,000 | 2.990 | 2,480,000 | 0.128 | 3,600,000 | 0.134 |
| 13/05/2024 | 0.142 | 19,115.060 | 1,470,000 | 4,860,000 | 2.430 | 460,000 | 0.152 | 1,010,000 | 0.148 |
| 10/05/2024 | 0.154 | 18,963.680 | 2,160,000 | 4,310,000 | 2.155 | 50,000 | 0.166 | 2,090,000 | 0.163 |
| 09/05/2024 | 0.196 | 18,537.810 | 660,000 | 2,270,000 | 1.135 | 500,000 | 0.196 | 160,000 | 0.199 |
| 08/05/2024 | 0.218 | 18,313.860 | 1,070,000 | 2,610,000 | 1.305 | 500,000 | 0.198 | 570,000 | 0.206 |
| 07/05/2024 | 0.206 | 18,479.370 | 200,000 | 2,540,000 | 1.270 | 200,000 | 0.207 | ||
| 06/05/2024 | 0.198 | 18,578.300 | 50,000 | 2,340,000 | 1.170 | 50,000 | 0.208 | ||
| 03/05/2024 | 0.204 | 18,475.920 | 620,000 | 2,290,000 | 1.145 | 620,000 | 0.199 | ||
| 02/05/2024 | 0.227 | 18,207.130 | 1,600,000 | 1,670,000 | 0.835 | 1,600,000 | 0.235 | ||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 70,000 | 0.035 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 40,000 | 70,000 | 0.035 | 40,000 | 0.260 | ||
| 26/04/2024 | 0.280 | 17,651.150 | 20,000 | 30,000 | 0.015 | 20,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |