50488 恒指摩利八六牛Ｊ (R 牛证)
按盘价 
0.134 -0.046 (-25.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.180 | 20,059.950 | 1,450,000 | 37,370,000 | 37.747 | 1,450,000 | 0.180 | ||
| 30/12/2024 | 0.177 | 20,041.420 | 1,020,000 | 38,820,000 | 39.212 | 1,020,000 | 0.184 | ||
| 27/12/2024 | 0.180 | 20,090.460 | 170,000 | 39,840,000 | 40.242 | 80,000 | 0.186 | ||
| 24/12/2024 | 0.184 | 20,098.290 | 790,000 | 39,920,000 | 40.323 | 790,000 | 0.182 | ||
| 23/12/2024 | 0.163 | 19,883.130 | 10,000 | 40,710,000 | 41.121 | 10,000 | 0.163 | ||
| 20/12/2024 | 0.152 | 19,720.700 | 16,290,000 | 40,720,000 | 41.131 | 130,000 | 0.152 | 14,050,000 | 0.151 |
| 19/12/2024 | 0.151 | 19,752.510 | 580,000 | 26,800,000 | 27.071 | 290,000 | 0.146 | 140,000 | 0.141 |
| 18/12/2024 | 0.159 | 19,864.550 | 400,000 | 26,950,000 | 27.222 | ||||
| 17/12/2024 | 0.150 | 19,700.480 | 1,640,000 | 26,950,000 | 27.222 | 1,170,000 | 0.139 | 20,000 | 0.152 |
| 16/12/2024 | 0.152 | 19,795.490 | 220,000 | 28,100,000 | 28.384 | 210,000 | 0.152 | ||
| 13/12/2024 | 0.166 | 19,971.240 | 960,000 | 27,890,000 | 28.172 | 130,000 | 0.172 | 780,000 | 0.178 |
| 12/12/2024 | 0.207 | 20,397.050 | 1,270,000 | 27,240,000 | 27.515 | 1,180,000 | 0.190 | ||
| 11/12/2024 | 0.191 | 20,155.050 | 2,550,000 | 26,060,000 | 26.323 | 2,510,000 | 0.216 | ||
| 10/12/2024 | 0.204 | 20,311.280 | 600,000 | 28,570,000 | 28.859 | 10,000 | 0.247 | 200,000 | 0.222 |
| 09/12/2024 | 0.209 | 20,414.090 | 1,200,000 | 28,380,000 | 28.667 | 10,000 | 0.207 | 1,080,000 | 0.181 |
| 06/12/2024 | 0.160 | 19,865.850 | 2,110,000 | 27,310,000 | 27.586 | 100,000 | 0.147 | 1,010,000 | 0.142 |
| 05/12/2024 | 0.129 | 19,560.440 | 770,000 | 26,400,000 | 26.667 | 130,000 | 0.132 | 30,000 | 0.133 |
| 04/12/2024 | 0.148 | 19,742.460 | 3,840,000 | 26,500,000 | 26.768 | 10,000 | 0.154 | 2,860,000 | 0.150 |
| 03/12/2024 | 0.145 | 19,746.320 | 6,680,000 | 23,650,000 | 23.889 | 3,280,000 | 0.133 | 1,220,000 | 0.132 |
| 02/12/2024 | 0.130 | 19,550.290 | 3,750,000 | 25,710,000 | 25.970 | 240,000 | 0.133 | 3,090,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |