50503 恒指法兴七九牛Ｆ (R 牛证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 19,752.510 | 3,710,000 | 7,030,000 | 3.515 | 2,810,000 | 0.149 | 850,000 | 0.144 |
| 18/12/2024 | 0.165 | 19,864.550 | 9,120,000 | 8,990,000 | 4.495 | 3,010,000 | 0.168 | 5,750,000 | 0.165 |
| 17/12/2024 | 0.155 | 19,700.480 | 8,990,000 | 6,250,000 | 3.125 | 4,030,000 | 0.155 | 4,000,000 | 0.150 |
| 16/12/2024 | 0.157 | 19,795.490 | 3,630,000 | 6,280,000 | 3.140 | 1,550,000 | 0.172 | 2,030,000 | 0.160 |
| 13/12/2024 | 0.173 | 19,971.240 | 2,560,000 | 5,800,000 | 2.900 | 230,000 | 0.184 | 2,310,000 | 0.179 |
| 12/12/2024 | 0.214 | 20,397.050 | 2,420,000 | 3,720,000 | 1.860 | 1,740,000 | 0.219 | 480,000 | 0.205 |
| 11/12/2024 | 0.194 | 20,155.050 | 2,040,000 | 4,980,000 | 2.490 | 360,000 | 0.211 | 1,530,000 | 0.192 |
| 10/12/2024 | 0.209 | 20,311.280 | 1,800,000 | 3,810,000 | 1.905 | 1,260,000 | 0.231 | 330,000 | 0.233 |
| 09/12/2024 | 0.216 | 20,414.090 | 4,800,000 | 4,740,000 | 2.370 | 2,410,000 | 0.171 | 2,390,000 | 0.161 |
| 06/12/2024 | 0.165 | 19,865.850 | 4,770,000 | 4,760,000 | 2.380 | 2,510,000 | 0.151 | 820,000 | 0.145 |
| 05/12/2024 | 0.132 | 19,560.440 | 19,760,000 | 6,450,000 | 3.225 | 7,230,000 | 0.131 | 5,620,000 | 0.130 |
| 04/12/2024 | 0.153 | 19,742.460 | 29,070,000 | 8,060,000 | 4.030 | 8,040,000 | 0.153 | 9,000,000 | 0.151 |
| 03/12/2024 | 0.147 | 19,746.320 | 17,420,000 | 7,100,000 | 3.550 | 6,050,000 | 0.140 | 5,670,000 | 0.134 |
| 02/12/2024 | 0.132 | 19,550.290 | 9,530,000 | 7,480,000 | 3.740 | 3,690,000 | 0.134 | 2,600,000 | 0.128 |
| 29/11/2024 | 0.122 | 19,423.610 | 17,530,000 | 8,570,000 | 4.285 | 6,860,000 | 0.129 | 6,580,000 | 0.126 |
| 28/11/2024 | 0.117 | 19,366.960 | 10,270,000 | 8,850,000 | 4.425 | 3,980,000 | 0.120 | 5,450,000 | 0.118 |
| 27/11/2024 | 0.141 | 19,603.130 | 35,080,000 | 7,380,000 | 3.690 | 18,260,000 | 0.110 | 1,740,000 | 0.126 |
| 26/11/2024 | 0.097 | 19,159.200 | 28,900,000 | 23,900,000 | 11.950 | 7,230,000 | 0.097 | 7,550,000 | 0.102 |
| 25/11/2024 | 0.097 | 19,150.990 | 25,290,000 | 23,580,000 | 11.790 | 5,300,000 | 0.105 | 7,990,000 | 0.102 |
| 22/11/2024 | 0.103 | 19,229.970 | 14,210,000 | 20,890,000 | 10.445 | 4,010,000 | 0.129 | 8,380,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |