50511 小米法兴五五牛Ｃ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.250 | 30.800 | 0 | 1,330,000 | 1.330 | ||||
| 18/12/2024 | 0.250 | 30.800 | 0 | 1,330,000 | 1.330 | ||||
| 17/12/2024 | 0.240 | 29.950 | 0 | 1,330,000 | 1.330 | ||||
| 16/12/2024 | 0.246 | 30.350 | 0 | 1,330,000 | 1.330 | ||||
| 13/12/2024 | 0.260 | 31.350 | 0 | 1,330,000 | 1.330 | ||||
| 12/12/2024 | 0.260 | 31.600 | 320,000 | 1,330,000 | 1.330 | 160,000 | 0.260 | 160,000 | 0.250 |
| 11/12/2024 | 0.249 | 30.450 | 0 | 1,330,000 | 1.330 | ||||
| 10/12/2024 | 0.255 | 30.950 | 0 | 1,330,000 | 1.330 | ||||
| 09/12/2024 | 0.255 | 30.950 | 0 | 1,330,000 | 1.330 | ||||
| 06/12/2024 | 0.227 | 29.900 | 0 | 1,330,000 | 1.330 | ||||
| 05/12/2024 | 0.224 | 29.450 | 0 | 1,330,000 | 1.330 | ||||
| 04/12/2024 | 0.218 | 29.100 | 5,740,000 | 1,330,000 | 1.330 | 3,060,000 | 0.219 | 2,680,000 | 0.218 |
| 03/12/2024 | 0.218 | 29.100 | 580,000 | 1,710,000 | 1.710 | 200,000 | 0.219 | 380,000 | 0.222 |
| 02/12/2024 | 0.204 | 28.550 | 0 | 1,530,000 | 1.530 | ||||
| 29/11/2024 | 0.192 | 27.750 | 0 | 1,530,000 | 1.530 | ||||
| 28/11/2024 | 0.195 | 27.850 | 0 | 1,530,000 | 1.530 | ||||
| 27/11/2024 | 0.200 | 28.300 | 0 | 1,530,000 | 1.530 | ||||
| 26/11/2024 | 0.182 | 27.200 | 0 | 1,530,000 | 1.530 | ||||
| 25/11/2024 | 0.206 | 28.400 | 0 | 1,530,000 | 1.530 | ||||
| 22/11/2024 | 0.209 | 28.550 | 100,000 | 1,530,000 | 1.530 | 100,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |