50511 小米法兴五五牛Ｃ (R 牛证)
按盘价 
0.181 +0.011 (+6.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.170 | 26.700 | 0 | 1,850,000 | 1.850 | ||||
| 30/10/2024 | 0.153 | 26.000 | 0 | 1,850,000 | 1.850 | ||||
| 29/10/2024 | 0.151 | 25.850 | 390,000 | 1,850,000 | 1.850 | 390,000 | 0.146 | ||
| 28/10/2024 | 0.147 | 25.500 | 1,620,000 | 2,240,000 | 2.240 | 880,000 | 0.149 | 740,000 | 0.153 |
| 25/10/2024 | 0.156 | 25.950 | 940,000 | 2,380,000 | 2.380 | 720,000 | 0.157 | ||
| 24/10/2024 | 0.143 | 25.250 | 440,000 | 1,660,000 | 1.660 | 440,000 | 0.143 | ||
| 23/10/2024 | 0.145 | 25.550 | 0 | 1,220,000 | 1.220 | ||||
| 22/10/2024 | 0.125 | 24.450 | 1,390,000 | 1,220,000 | 1.220 | 520,000 | 0.128 | 870,000 | 0.126 |
| 21/10/2024 | 0.123 | 24.250 | 2,230,000 | 870,000 | 0.870 | 1,580,000 | 0.134 | 550,000 | 0.138 |
| 18/10/2024 | 0.126 | 24.550 | 1,090,000 | 1,900,000 | 1.900 | 970,000 | 0.114 | ||
| 17/10/2024 | 0.096 | 23.100 | 480,000 | 930,000 | 0.930 | 480,000 | 0.096 | ||
| 16/10/2024 | 0.091 | 22.700 | 0 | 1,410,000 | 1.410 | ||||
| 15/10/2024 | 0.095 | 23.000 | 560,000 | 1,410,000 | 1.410 | 10,000 | 0.110 | 440,000 | 0.096 |
| 14/10/2024 | 0.104 | 23.600 | 1,700,000 | 980,000 | 0.980 | 1,650,000 | 0.102 | ||
| 10/10/2024 | 0.110 | 23.750 | 610,000 | 2,630,000 | 2.630 | 260,000 | 0.116 | 200,000 | 0.119 |
| 09/10/2024 | 0.100 | 23.300 | 5,220,000 | 2,690,000 | 2.690 | 1,530,000 | 0.095 | 2,230,000 | 0.093 |
| 08/10/2024 | 0.106 | 23.700 | 1,300,000 | 1,990,000 | 1.990 | 890,000 | 0.133 | 280,000 | 0.134 |
| 07/10/2024 | 0.154 | 25.850 | 1,240,000 | 2,600,000 | 2.600 | 230,000 | 0.146 | 780,000 | 0.155 |
| 04/10/2024 | 0.129 | 24.550 | 1,990,000 | 2,050,000 | 2.050 | 1,270,000 | 0.111 | 360,000 | 0.126 |
| 03/10/2024 | 0.115 | 24.050 | 6,140,000 | 2,960,000 | 2.960 | 1,720,000 | 0.102 | 2,580,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |