50518 恒指国君七九牛Ａ (R 牛证)
按盘价 
0.141 -0.049 (-25.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.190 | 20,059.950 | 50,000 | 130,000 | 0.087 | 50,000 | 0.195 | ||
| 30/12/2024 | 0.186 | 20,041.420 | 0 | 80,000 | 0.053 | ||||
| 27/12/2024 | 0.187 | 20,090.460 | 0 | 80,000 | 0.053 | ||||
| 24/12/2024 | 0.191 | 20,098.290 | 0 | 80,000 | 0.053 | ||||
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 80,000 | 0.053 | ||||
| 20/12/2024 | 0.157 | 19,720.700 | 40,000 | 80,000 | 0.053 | 40,000 | 0.156 | ||
| 19/12/2024 | 0.157 | 19,752.510 | 40,000 | 120,000 | 0.080 | 40,000 | 0.151 | ||
| 18/12/2024 | 0.169 | 19,864.550 | 40,000 | 80,000 | 0.053 | 40,000 | 0.173 | ||
| 17/12/2024 | 0.157 | 19,700.480 | 40,000 | 120,000 | 0.080 | 40,000 | 0.150 | ||
| 16/12/2024 | 0.161 | 19,795.490 | 0 | 80,000 | 0.053 | ||||
| 13/12/2024 | 0.174 | 19,971.240 | 100,000 | 80,000 | 0.053 | 50,000 | 0.172 | 50,000 | 0.189 |
| 12/12/2024 | 0.216 | 20,397.050 | 280,000 | 80,000 | 0.053 | 120,000 | 0.219 | 160,000 | 0.207 |
| 11/12/2024 | 0.199 | 20,155.050 | 0 | 40,000 | 0.027 | ||||
| 10/12/2024 | 0.214 | 20,311.280 | 220,000 | 40,000 | 0.027 | 180,000 | 0.242 | 40,000 | 0.222 |
| 09/12/2024 | 0.221 | 20,414.090 | 720,000 | 180,000 | 0.120 | 320,000 | 0.161 | 400,000 | 0.156 |
| 06/12/2024 | 0.168 | 19,865.850 | 0 | 100,000 | 0.067 | ||||
| 05/12/2024 | 0.136 | 19,560.440 | 0 | 100,000 | 0.067 | ||||
| 04/12/2024 | 0.155 | 19,742.460 | 0 | 100,000 | 0.067 | ||||
| 03/12/2024 | 0.150 | 19,746.320 | 0 | 100,000 | 0.067 | ||||
| 02/12/2024 | 0.135 | 19,550.290 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |