50520 恒指瑞银六二熊Ｃ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.154 | 18,827.350 | 0 | 890,000 | 0.450 | ||||
| 24/05/2024 | 0.175 | 18,608.940 | 350,000 | 890,000 | 0.450 | 250,000 | 0.165 | 100,000 | 0.156 |
| 23/05/2024 | 0.149 | 18,868.710 | 1,170,000 | 1,040,000 | 0.520 | 1,170,000 | 0.139 | ||
| 22/05/2024 | 0.118 | 19,195.600 | 4,760,000 | 2,210,000 | 1.100 | 3,010,000 | 0.113 | 1,750,000 | 0.107 |
| 21/05/2024 | 0.115 | 19,220.620 | 6,390,000 | 3,470,000 | 1.740 | 4,630,000 | 0.106 | 1,460,000 | 0.110 |
| 20/05/2024 | 0.077 | 19,636.220 | 4,820,000 | 6,640,000 | 3.320 | 790,000 | 0.077 | 3,120,000 | 0.076 |
| 17/05/2024 | 0.082 | 19,553.610 | 7,410,000 | 4,310,000 | 2.150 | 1,200,000 | 0.095 | 4,020,000 | 0.091 |
| 16/05/2024 | 0.104 | 19,376.530 | 13,370,000 | 1,490,000 | 0.740 | 5,990,000 | 0.106 | 6,980,000 | 0.104 |
| 14/05/2024 | 0.127 | 19,073.710 | 1,020,000 | 500,000 | 0.250 | 360,000 | 0.123 | 660,000 | 0.119 |
| 13/05/2024 | 0.129 | 19,115.060 | 70,000 | 200,000 | 0.100 | 20,000 | 0.133 | 50,000 | 0.133 |
| 10/05/2024 | 0.140 | 18,963.680 | 160,000 | 170,000 | 0.080 | 90,000 | 0.156 | 70,000 | 0.147 |
| 09/05/2024 | 0.180 | 18,537.810 | 30,000 | 190,000 | 0.100 | 30,000 | 0.180 | ||
| 08/05/2024 | 0.202 | 18,313.860 | 630,000 | 220,000 | 0.110 | 630,000 | 0.198 | ||
| 07/05/2024 | 0.189 | 18,479.370 | 350,000 | 850,000 | 0.430 | 100,000 | 0.188 | 250,000 | 0.192 |
| 06/05/2024 | 0.182 | 18,578.300 | 0 | 700,000 | 0.350 | ||||
| 03/05/2024 | 0.190 | 18,475.920 | 660,000 | 700,000 | 0.350 | 660,000 | 0.192 | ||
| 02/05/2024 | 0.216 | 18,207.130 | 0 | 40,000 | 0.020 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 40,000 | 0.020 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 40,000 | 0.020 | ||||
| 26/04/2024 | 0.265 | 17,651.150 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |