50536 恒指汇丰六二熊Ｒ (R 熊证)
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.197 | 18,112.630 | 50,000 | 31,590,000 | 21.060 | 10,000 | 0.207 | 40,000 | 0.205 |
| 12/06/2024 | 0.215 | 17,937.840 | 60,000 | 31,560,000 | 21.040 | 60,000 | 0.216 | ||
| 11/06/2024 | 0.196 | 18,176.340 | 80,000 | 31,620,000 | 21.080 | 50,000 | 0.204 | ||
| 07/06/2024 | 0.183 | 18,366.950 | 200,000 | 31,670,000 | 21.110 | 40,000 | 0.167 | ||
| 06/06/2024 | 0.172 | 18,476.800 | 410,000 | 31,630,000 | 21.090 | 10,000 | 0.153 | ||
| 05/06/2024 | 0.179 | 18,424.960 | 410,000 | 31,620,000 | 21.080 | 10,000 | 0.173 | 130,000 | 0.156 |
| 04/06/2024 | 0.175 | 18,444.110 | 180,000 | 31,500,000 | 21.000 | 40,000 | 0.174 | ||
| 03/06/2024 | 0.179 | 18,403.040 | 15,470,000 | 31,540,000 | 21.030 | 10,000 | 0.183 | ||
| 31/05/2024 | 0.207 | 18,079.610 | 11,180,000 | 31,530,000 | 21.020 | 40,000 | 0.198 | 10,230,000 | 0.208 |
| 30/05/2024 | 0.193 | 18,230.190 | 60,000 | 21,340,000 | 14.230 | 20,000 | 0.193 | 20,000 | 0.169 |
| 29/05/2024 | 0.167 | 18,477.010 | 1,970,000 | 21,340,000 | 14.230 | 1,670,000 | 0.155 | ||
| 28/05/2024 | 0.141 | 18,821.160 | 7,270,000 | 19,670,000 | 13.110 | 6,000,000 | 0.127 | 1,150,000 | 0.130 |
| 27/05/2024 | 0.143 | 18,827.350 | 250,000 | 24,520,000 | 16.350 | 150,000 | 0.150 | ||
| 24/05/2024 | 0.162 | 18,608.940 | 2,470,000 | 24,370,000 | 16.250 | 20,000 | 0.160 | 1,270,000 | 0.156 |
| 23/05/2024 | 0.138 | 18,868.710 | 5,790,000 | 23,120,000 | 15.410 | 1,480,000 | 0.134 | 3,230,000 | 0.126 |
| 22/05/2024 | 0.108 | 19,195.600 | 1,500,000 | 21,370,000 | 14.250 | 10,000 | 0.110 | 230,000 | 0.107 |
| 21/05/2024 | 0.104 | 19,220.620 | 18,160,000 | 21,150,000 | 14.100 | 3,600,000 | 0.093 | 4,370,000 | 0.085 |
| 20/05/2024 | 0.067 | 19,636.220 | 70,270,000 | 20,380,000 | 13.590 | 14,930,000 | 0.064 | 27,620,000 | 0.064 |
| 17/05/2024 | 0.072 | 19,553.610 | 9,140,000 | 7,690,000 | 5.130 | 870,000 | 0.074 | 7,670,000 | 0.074 |
| 16/05/2024 | 0.097 | 19,376.530 | 3,600,000 | 890,000 | 0.590 | 1,530,000 | 0.094 | 2,070,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |