50536 恒指汇丰六二熊Ｒ (R 熊证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.205 | 18,072.900 | 20,000 | 26,950,000 | 17.970 | ||||
| 24/06/2024 | 0.206 | 18,027.710 | 240,000 | 26,950,000 | 17.970 | 200,000 | 0.212 | 40,000 | 0.215 |
| 21/06/2024 | 0.206 | 18,028.520 | 2,270,000 | 27,110,000 | 18.070 | 2,050,000 | 0.204 | 220,000 | 0.205 |
| 20/06/2024 | 0.182 | 18,335.320 | 150,000 | 28,940,000 | 19.290 | 30,000 | 0.168 | ||
| 19/06/2024 | 0.169 | 18,430.390 | 2,150,000 | 28,910,000 | 19.270 | 20,000 | 0.192 | 1,460,000 | 0.187 |
| 18/06/2024 | 0.216 | 17,915.550 | 5,120,000 | 27,470,000 | 18.310 | 4,090,000 | 0.223 | ||
| 17/06/2024 | 0.215 | 17,936.120 | 60,000 | 31,560,000 | 21.040 | 30,000 | 0.224 | 30,000 | 0.205 |
| 14/06/2024 | 0.212 | 17,941.780 | 70,000 | 31,560,000 | 21.040 | 50,000 | 0.213 | 20,000 | 0.210 |
| 13/06/2024 | 0.197 | 18,112.630 | 50,000 | 31,590,000 | 21.060 | 10,000 | 0.207 | 40,000 | 0.205 |
| 12/06/2024 | 0.215 | 17,937.840 | 60,000 | 31,560,000 | 21.040 | 60,000 | 0.216 | ||
| 11/06/2024 | 0.196 | 18,176.340 | 80,000 | 31,620,000 | 21.080 | 50,000 | 0.204 | ||
| 07/06/2024 | 0.183 | 18,366.950 | 200,000 | 31,670,000 | 21.110 | 40,000 | 0.167 | ||
| 06/06/2024 | 0.172 | 18,476.800 | 410,000 | 31,630,000 | 21.090 | 10,000 | 0.153 | ||
| 05/06/2024 | 0.179 | 18,424.960 | 410,000 | 31,620,000 | 21.080 | 10,000 | 0.173 | 130,000 | 0.156 |
| 04/06/2024 | 0.175 | 18,444.110 | 180,000 | 31,500,000 | 21.000 | 40,000 | 0.174 | ||
| 03/06/2024 | 0.179 | 18,403.040 | 15,470,000 | 31,540,000 | 21.030 | 10,000 | 0.183 | ||
| 31/05/2024 | 0.207 | 18,079.610 | 11,180,000 | 31,530,000 | 21.020 | 40,000 | 0.198 | 10,230,000 | 0.208 |
| 30/05/2024 | 0.193 | 18,230.190 | 60,000 | 21,340,000 | 14.230 | 20,000 | 0.193 | 20,000 | 0.169 |
| 29/05/2024 | 0.167 | 18,477.010 | 1,970,000 | 21,340,000 | 14.230 | 1,670,000 | 0.155 | ||
| 28/05/2024 | 0.141 | 18,821.160 | 7,270,000 | 19,670,000 | 13.110 | 6,000,000 | 0.127 | 1,150,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |