50536 恒指汇丰六二熊R (R 熊证)
实时 按盘价 升0.208 +0.003 (+1.463%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/06/20240.20518,072.90020,00026,950,00017.970
24/06/20240.20618,027.710240,00026,950,00017.970200,0000.21240,0000.215
21/06/20240.20618,028.5202,270,00027,110,00018.0702,050,0000.204220,0000.205
20/06/20240.18218,335.320150,00028,940,00019.29030,0000.168
19/06/20240.16918,430.3902,150,00028,910,00019.27020,0000.1921,460,0000.187
18/06/20240.21617,915.5505,120,00027,470,00018.3104,090,0000.223
17/06/20240.21517,936.12060,00031,560,00021.04030,0000.22430,0000.205
14/06/20240.21217,941.78070,00031,560,00021.04050,0000.21320,0000.210
13/06/20240.19718,112.63050,00031,590,00021.06010,0000.20740,0000.205
12/06/20240.21517,937.84060,00031,560,00021.04060,0000.216
11/06/20240.19618,176.34080,00031,620,00021.08050,0000.204
07/06/20240.18318,366.950200,00031,670,00021.11040,0000.167
06/06/20240.17218,476.800410,00031,630,00021.09010,0000.153
05/06/20240.17918,424.960410,00031,620,00021.08010,0000.173130,0000.156
04/06/20240.17518,444.110180,00031,500,00021.00040,0000.174
03/06/20240.17918,403.04015,470,00031,540,00021.03010,0000.183
31/05/20240.20718,079.61011,180,00031,530,00021.02040,0000.19810,230,0000.208
30/05/20240.19318,230.19060,00021,340,00014.23020,0000.19320,0000.169
29/05/20240.16718,477.0101,970,00021,340,00014.2301,670,0000.155
28/05/20240.14118,821.1607,270,00019,670,00013.1106,000,0000.1271,150,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/06/2024 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。