50563 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.180 -0.047 (-20.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.227 | 20,059.950 | 30,000 | 170,000 | 0.080 | 30,000 | 0.229 | ||
| 30/12/2024 | 0.224 | 20,041.420 | 0 | 200,000 | 0.100 | ||||
| 27/12/2024 | 0.227 | 20,090.460 | 0 | 200,000 | 0.100 | ||||
| 24/12/2024 | 0.230 | 20,098.290 | 10,000 | 200,000 | 0.100 | 10,000 | 0.229 | ||
| 23/12/2024 | 0.207 | 19,883.130 | 80,000 | 210,000 | 0.100 | 50,000 | 0.206 | 30,000 | 0.204 |
| 20/12/2024 | 0.197 | 19,720.700 | 1,400,000 | 230,000 | 0.110 | 780,000 | 0.199 | 620,000 | 0.201 |
| 19/12/2024 | 0.199 | 19,752.510 | 310,000 | 390,000 | 0.190 | 310,000 | 0.193 | ||
| 18/12/2024 | 0.206 | 19,864.550 | 90,000 | 80,000 | 0.040 | 90,000 | 0.207 | ||
| 17/12/2024 | 0.197 | 19,700.480 | 0 | 170,000 | 0.080 | ||||
| 16/12/2024 | 0.198 | 19,795.490 | 50,000 | 170,000 | 0.080 | 50,000 | 0.204 | ||
| 13/12/2024 | 0.214 | 19,971.240 | 60,000 | 120,000 | 0.060 | 20,000 | 0.214 | 40,000 | 0.229 |
| 12/12/2024 | 0.250 | 20,397.050 | 40,000 | 100,000 | 0.050 | 40,000 | 0.255 | ||
| 11/12/2024 | 0.235 | 20,155.050 | 50,000 | 140,000 | 0.070 | 20,000 | 0.258 | 30,000 | 0.236 |
| 10/12/2024 | 0.250 | 20,311.280 | 100,000 | 130,000 | 0.070 | 80,000 | 0.290 | 20,000 | 0.253 |
| 09/12/2024 | 0.255 | 20,414.090 | 0 | 190,000 | 0.100 | ||||
| 06/12/2024 | 0.207 | 19,865.850 | 30,000 | 190,000 | 0.100 | 30,000 | 0.186 | ||
| 05/12/2024 | 0.175 | 19,560.440 | 30,000 | 220,000 | 0.110 | 30,000 | 0.175 | ||
| 04/12/2024 | 0.195 | 19,742.460 | 0 | 190,000 | 0.100 | ||||
| 03/12/2024 | 0.190 | 19,746.320 | 20,000 | 190,000 | 0.100 | 20,000 | 0.190 | ||
| 02/12/2024 | 0.175 | 19,550.290 | 0 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |