50574 药明瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.119 | 16.080 | 102,500 | 1,995,000 | 4.990 | 15,000 | 0.113 | 87,500 | 0.119 |
| 12/11/2024 | 0.132 | 16.640 | 0 | 1,922,500 | 4.810 | ||||
| 11/11/2024 | 0.133 | 16.820 | 880,000 | 1,922,500 | 4.810 | 402,500 | 0.130 | 180,000 | 0.135 |
| 08/11/2024 | 0.142 | 17.120 | 1,542,500 | 2,145,000 | 5.360 | 870,000 | 0.147 | 637,500 | 0.150 |
| 07/11/2024 | 0.149 | 17.540 | 1,200,000 | 2,377,500 | 5.940 | 400,000 | 0.147 | 300,000 | 0.146 |
| 06/11/2024 | 0.142 | 17.180 | 1,680,000 | 2,477,500 | 6.190 | 850,000 | 0.142 | 337,500 | 0.151 |
| 05/11/2024 | 0.144 | 17.300 | 3,717,500 | 2,990,000 | 7.470 | 1,110,000 | 0.131 | 1,302,500 | 0.130 |
| 04/11/2024 | 0.131 | 16.760 | 640,000 | 2,797,500 | 6.990 | 555,000 | 0.134 | ||
| 01/11/2024 | 0.123 | 16.320 | 2,035,000 | 2,242,500 | 5.610 | 1,035,000 | 0.122 | 500,000 | 0.129 |
| 31/10/2024 | 0.124 | 16.340 | 37,500 | 2,777,500 | 6.940 | 30,000 | 0.120 | ||
| 30/10/2024 | 0.123 | 16.360 | 4,220,000 | 2,807,500 | 7.020 | 1,987,500 | 0.137 | 1,317,500 | 0.143 |
| 29/10/2024 | 0.141 | 17.080 | 1,150,000 | 3,477,500 | 8.690 | 52,500 | 0.141 | 987,500 | 0.150 |
| 28/10/2024 | 0.148 | 17.420 | 1,672,500 | 2,542,500 | 6.360 | 1,010,000 | 0.145 | 382,500 | 0.149 |
| 25/10/2024 | 0.147 | 17.440 | 8,865,000 | 3,170,000 | 7.920 | 3,517,500 | 0.144 | 4,437,500 | 0.142 |
| 24/10/2024 | 0.128 | 16.460 | 5,785,000 | 2,250,000 | 5.620 | 2,850,000 | 0.134 | 1,930,000 | 0.134 |
| 23/10/2024 | 0.137 | 16.860 | 4,942,500 | 3,170,000 | 7.920 | 2,095,000 | 0.133 | 2,257,500 | 0.136 |
| 22/10/2024 | 0.126 | 16.440 | 12,940,000 | 3,007,500 | 7.520 | 5,310,000 | 0.131 | 4,690,000 | 0.131 |
| 21/10/2024 | 0.124 | 16.340 | 2,510,000 | 3,627,500 | 9.070 | 675,000 | 0.131 | 1,237,500 | 0.131 |
| 18/10/2024 | 0.130 | 16.500 | 2,880,000 | 3,065,000 | 7.660 | 1,072,500 | 0.112 | 1,047,500 | 0.116 |
| 17/10/2024 | 0.098 | 15.180 | 2,465,000 | 3,090,000 | 7.720 | 737,500 | 0.103 | 1,370,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |