50574 药明瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.138 | 16.960 | 20,000 | 1,895,000 | 4.740 | 20,000 | 0.148 | ||
| 18/12/2024 | 0.145 | 17.300 | 0 | 1,875,000 | 4.690 | ||||
| 17/12/2024 | 0.136 | 16.840 | 0 | 1,875,000 | 4.690 | ||||
| 16/12/2024 | 0.142 | 17.280 | 5,000 | 1,875,000 | 4.690 | 5,000 | 0.142 | ||
| 13/12/2024 | 0.154 | 17.800 | 1,302,500 | 1,880,000 | 4.700 | 762,500 | 0.157 | 365,000 | 0.157 |
| 12/12/2024 | 0.162 | 18.160 | 87,500 | 2,277,500 | 5.690 | 87,500 | 0.162 | ||
| 11/12/2024 | 0.167 | 18.420 | 515,000 | 2,365,000 | 5.910 | 515,000 | 0.173 | ||
| 10/12/2024 | 0.166 | 18.260 | 102,500 | 2,880,000 | 7.200 | 100,000 | 0.177 | 2,500 | 0.176 |
| 09/12/2024 | 0.178 | 19.000 | 107,500 | 2,977,500 | 7.440 | 25,000 | 0.177 | ||
| 06/12/2024 | 0.146 | 17.340 | 1,995,000 | 2,952,500 | 7.380 | 1,082,500 | 0.137 | 547,500 | 0.141 |
| 05/12/2024 | 0.127 | 16.440 | 202,500 | 3,487,500 | 8.720 | 120,000 | 0.123 | 2,500 | 0.124 |
| 04/12/2024 | 0.133 | 16.820 | 422,500 | 3,605,000 | 9.010 | 5,000 | 0.135 | 320,000 | 0.133 |
| 03/12/2024 | 0.132 | 16.720 | 1,885,000 | 3,290,000 | 8.220 | 357,500 | 0.128 | 1,107,500 | 0.130 |
| 02/12/2024 | 0.106 | 15.500 | 0 | 2,540,000 | 6.350 | ||||
| 29/11/2024 | 0.098 | 15.000 | 90,000 | 2,540,000 | 6.350 | 10,000 | 0.101 | 80,000 | 0.098 |
| 28/11/2024 | 0.090 | 14.660 | 0 | 2,470,000 | 6.170 | ||||
| 27/11/2024 | 0.091 | 14.800 | 0 | 2,470,000 | 6.170 | ||||
| 26/11/2024 | 0.082 | 14.300 | 450,000 | 2,470,000 | 6.170 | 450,000 | 0.081 | ||
| 25/11/2024 | 0.084 | 14.420 | 12,500 | 2,920,000 | 7.300 | 12,500 | 0.084 | ||
| 22/11/2024 | 0.083 | 14.400 | 1,202,500 | 2,932,500 | 7.330 | 320,000 | 0.090 | 860,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |