50581 腾讯摩通五六牛Ｐ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.062 | 409.400 | 25,105,000 | ||||||
| 03/01/2025 | 0.072 | 414.200 | 23,410,000 | 28,605,000 | 28.605 | 6,710,000 | 0.074 | 8,885,000 | 0.070 |
| 02/01/2025 | 0.076 | 416.000 | 8,025,000 | 26,430,000 | 26.430 | 80,000 | 0.084 | 5,255,000 | 0.080 |
| 31/12/2024 | 0.086 | 417.000 | 6,165,000 | 21,255,000 | 21.255 | 2,620,000 | 0.085 | 2,065,000 | 0.082 |
| 30/12/2024 | 0.085 | 419.000 | 2,625,000 | 21,810,000 | 21.810 | 500,000 | 0.086 | 785,000 | 0.083 |
| 27/12/2024 | 0.080 | 417.400 | 7,470,000 | 21,525,000 | 21.525 | 4,250,000 | 0.083 | ||
| 24/12/2024 | 0.086 | 420.000 | 6,095,000 | 17,275,000 | 17.275 | 195,000 | 0.086 | 3,960,000 | 0.085 |
| 23/12/2024 | 0.087 | 420.200 | 14,550,000 | 13,510,000 | 13.510 | 4,820,000 | 0.092 | 7,380,000 | 0.086 |
| 20/12/2024 | 0.100 | 426.400 | 25,175,000 | 10,950,000 | 10.950 | 9,970,000 | 0.099 | 3,565,000 | 0.095 |
| 19/12/2024 | 0.078 | 415.200 | 28,565,000 | 17,355,000 | 17.355 | 6,450,000 | 0.069 | 7,350,000 | 0.061 |
| 18/12/2024 | 0.057 | 406.000 | 7,965,000 | 16,455,000 | 16.455 | 1,740,000 | 0.059 | 3,995,000 | 0.058 |
| 17/12/2024 | 0.054 | 402.600 | 4,830,000 | 14,200,000 | 14.200 | 1,715,000 | 0.055 | 1,755,000 | 0.052 |
| 16/12/2024 | 0.056 | 405.600 | 4,835,000 | 14,160,000 | 14.160 | 1,600,000 | 0.059 | 1,500,000 | 0.060 |
| 13/12/2024 | 0.064 | 409.800 | 5,005,000 | 14,260,000 | 14.260 | 1,005,000 | 0.071 | 3,085,000 | 0.069 |
| 12/12/2024 | 0.079 | 415.600 | 7,605,000 | 12,180,000 | 12.180 | 1,735,000 | 0.077 | 1,095,000 | 0.082 |
| 11/12/2024 | 0.064 | 409.800 | 2,220,000 | 12,820,000 | 12.820 | 580,000 | 0.071 | 990,000 | 0.067 |
| 10/12/2024 | 0.069 | 411.200 | 6,515,000 | 12,410,000 | 12.410 | 40,000 | 0.079 | 595,000 | 0.077 |
| 09/12/2024 | 0.089 | 418.800 | 17,090,000 | 11,855,000 | 11.855 | 4,985,000 | 0.072 | 5,620,000 | 0.064 |
| 06/12/2024 | 0.072 | 412.600 | 7,760,000 | 11,220,000 | 11.220 | 1,575,000 | 0.062 | 760,000 | 0.066 |
| 05/12/2024 | 0.056 | 405.200 | 6,240,000 | 12,035,000 | 12.035 | 2,485,000 | 0.054 | 2,520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |