50589 恒指国君六三熊Ｏ (R 熊证)
按盘价 
0.180 +0.013 (+7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.167 | 18,476.800 | 10,000 | 60,000 | 0.060 | 10,000 | 0.164 | ||
| 05/06/2024 | 0.175 | 18,424.960 | 0 | 50,000 | 0.050 | ||||
| 04/06/2024 | 0.172 | 18,444.110 | 0 | 50,000 | 0.050 | ||||
| 03/06/2024 | 0.176 | 18,403.040 | 0 | 50,000 | 0.050 | ||||
| 31/05/2024 | 0.202 | 18,079.610 | 0 | 50,000 | 0.050 | ||||
| 30/05/2024 | 0.189 | 18,230.190 | 0 | 50,000 | 0.050 | ||||
| 29/05/2024 | 0.163 | 18,477.010 | 300,000 | 50,000 | 0.050 | 300,000 | 0.162 | ||
| 28/05/2024 | 0.136 | 18,821.160 | 110,000 | 350,000 | 0.350 | 110,000 | 0.125 | ||
| 27/05/2024 | 0.135 | 18,827.350 | 360,000 | 240,000 | 0.240 | 260,000 | 0.137 | 100,000 | 0.157 |
| 24/05/2024 | 0.159 | 18,608.940 | 300,000 | 400,000 | 0.400 | 200,000 | 0.150 | 100,000 | 0.133 |
| 23/05/2024 | 0.130 | 18,868.710 | 1,140,000 | 500,000 | 0.500 | 1,130,000 | 0.127 | 10,000 | 0.131 |
| 22/05/2024 | 0.099 | 19,195.600 | 2,110,000 | 1,620,000 | 1.620 | 880,000 | 0.088 | 440,000 | 0.099 |
| 21/05/2024 | 0.097 | 19,220.620 | 22,800,000 | 2,060,000 | 2.060 | 9,520,000 | 0.092 | 30,000 | 0.097 |
| 20/05/2024 | 0.058 | 19,636.220 | 2,695,610,000 | 11,550,000 | 11.550 | 1,305,660,000 | 0.057 | 1,317,210,000 | 0.057 |
| 17/05/2024 | 0.065 | 19,553.610 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.065 |
| 16/05/2024 | 0.086 | 19,376.530 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.086 | 1,300,000 | 0.085 |
| 14/05/2024 | 0.109 | 19,073.710 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.099 |
| 13/05/2024 | 0.111 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.123 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.164 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |