日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.012 | 45.450 | 8,085,000 | 840,000 | 0.840 | 4,400,000 | 0.027 | 2,280,000 | 0.035 |
16/05/2024 | 0.045 | 43.000 | 3,035,000 | 2,960,000 | 2.960 | 1,185,000 | 0.056 | 930,000 | 0.052 |
14/05/2024 | 0.077 | 40.150 | 4,580,000 | 3,215,000 | 3.210 | 770,000 | 0.071 | 2,245,000 | 0.073 |
13/05/2024 | 0.065 | 41.100 | 2,135,000 | 1,740,000 | 1.740 | 1,405,000 | 0.066 | 400,000 | 0.071 |
10/05/2024 | 0.064 | 41.250 | 4,755,000 | 2,745,000 | 2.740 | 495,000 | 0.067 | 2,580,000 | 0.069 |
09/05/2024 | 0.090 | 39.000 | 2,770,000 | 660,000 | 0.660 | 1,940,000 | 0.094 | 730,000 | 0.090 |
08/05/2024 | 0.098 | 38.100 | 690,000 | 1,870,000 | 1.870 | 270,000 | 0.095 | 400,000 | 0.091 |
07/05/2024 | 0.082 | 39.600 | 3,155,000 | 1,740,000 | 1.740 | 1,355,000 | 0.083 | 1,140,000 | 0.080 |
06/05/2024 | 0.086 | 39.150 | 1,885,000 | 1,955,000 | 1.960 | 675,000 | 0.085 | 10,000 | 0.087 |
03/05/2024 | 0.082 | 39.550 | 3,650,000 | 2,620,000 | 2.620 | 200,000 | 0.081 | 2,750,000 | 0.083 |
02/05/2024 | 0.100 | 38.000 | 0 | 70,000 | 0.070 | ||||
30/04/2024 | 0.120 | 35.950 | 75,000 | 70,000 | 0.070 | 5,000 | 0.115 | 70,000 | 0.122 |
29/04/2024 | 0.112 | 36.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.106 | ||
26/04/2024 | 0.121 | 35.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.127 | 35.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.137 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.150 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.160 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.167 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.165 | 31.400 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |