50616 理想汇丰五七牛Ｂ (R 牛证)
按盘价 
0.210 +0.026 (+14.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.184 | 91.050 | 1,580,000 | 350,000 | 0.880 | 1,200,000 | 0.180 | 210,000 | 0.175 |
| 18/12/2024 | 0.175 | 89.900 | 630,000 | 1,340,000 | 3.350 | 20,000 | 0.157 | 190,000 | 0.178 |
| 17/12/2024 | 0.126 | 85.250 | 1,600,000 | 1,170,000 | 2.930 | 600,000 | 0.126 | 780,000 | 0.124 |
| 16/12/2024 | 0.128 | 85.450 | 1,280,000 | 990,000 | 2.480 | 640,000 | 0.138 | 640,000 | 0.138 |
| 13/12/2024 | 0.133 | 85.950 | 1,500,000 | 990,000 | 2.480 | 400,000 | 0.142 | 1,100,000 | 0.148 |
| 12/12/2024 | 0.173 | 90.400 | 0 | 290,000 | 0.730 | ||||
| 11/12/2024 | 0.161 | 88.600 | 50,000 | 290,000 | 0.730 | 50,000 | 0.185 | ||
| 10/12/2024 | 0.177 | 90.050 | 0 | 240,000 | 0.600 | ||||
| 09/12/2024 | 0.193 | 91.900 | 100,000 | 240,000 | 0.600 | 100,000 | 0.181 | ||
| 06/12/2024 | 0.151 | 88.250 | 300,000 | 340,000 | 0.850 | 150,000 | 0.149 | 150,000 | 0.144 |
| 05/12/2024 | 0.135 | 86.250 | 2,300,000 | 340,000 | 0.850 | 1,150,000 | 0.141 | 1,150,000 | 0.139 |
| 04/12/2024 | 0.150 | 87.850 | 0 | 340,000 | 0.850 | ||||
| 03/12/2024 | 0.150 | 88.050 | 7,160,000 | 340,000 | 0.850 | 3,580,000 | 0.146 | 3,580,000 | 0.147 |
| 02/12/2024 | 0.159 | 88.750 | 160,000 | 340,000 | 0.850 | 160,000 | 0.161 | ||
| 29/11/2024 | 0.188 | 91.100 | 440,000 | 180,000 | 0.450 | 350,000 | 0.180 | 90,000 | 0.163 |
| 28/11/2024 | 0.150 | 87.750 | 1,520,000 | 440,000 | 1.100 | 840,000 | 0.153 | 640,000 | 0.150 |
| 27/11/2024 | 0.159 | 88.500 | 9,630,000 | 640,000 | 1.600 | 4,630,000 | 0.136 | 4,950,000 | 0.135 |
| 26/11/2024 | 0.134 | 86.300 | 1,900,000 | 320,000 | 0.800 | 1,000,000 | 0.137 | 900,000 | 0.135 |
| 25/11/2024 | 0.137 | 87.050 | 1,860,000 | 420,000 | 1.050 | 820,000 | 0.138 | 920,000 | 0.138 |
| 22/11/2024 | 0.127 | 85.550 | 4,720,000 | 320,000 | 0.800 | 2,310,000 | 0.134 | 2,410,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |