50618 药明汇丰五十牛Ａ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.151 | 16.960 | 0 | 642,500 | 1.070 | ||||
| 18/12/2024 | 0.151 | 17.300 | 0 | 642,500 | 1.070 | ||||
| 17/12/2024 | 0.147 | 16.840 | 0 | 642,500 | 1.070 | ||||
| 16/12/2024 | 0.155 | 17.280 | 0 | 642,500 | 1.070 | ||||
| 13/12/2024 | 0.165 | 17.800 | 20,000 | 642,500 | 1.070 | 20,000 | 0.166 | ||
| 12/12/2024 | 0.173 | 18.160 | 0 | 622,500 | 1.040 | ||||
| 11/12/2024 | 0.177 | 18.420 | 0 | 622,500 | 1.040 | ||||
| 10/12/2024 | 0.177 | 18.260 | 0 | 622,500 | 1.040 | ||||
| 09/12/2024 | 0.182 | 19.000 | 0 | 622,500 | 1.040 | ||||
| 06/12/2024 | 0.155 | 17.340 | 7,500 | 622,500 | 1.040 | 7,500 | 0.155 | ||
| 05/12/2024 | 0.138 | 16.440 | 0 | 630,000 | 1.050 | ||||
| 04/12/2024 | 0.140 | 16.820 | 0 | 630,000 | 1.050 | ||||
| 03/12/2024 | 0.138 | 16.720 | 0 | 630,000 | 1.050 | ||||
| 02/12/2024 | 0.113 | 15.500 | 0 | 630,000 | 1.050 | ||||
| 29/11/2024 | 0.103 | 15.000 | 0 | 630,000 | 1.050 | ||||
| 28/11/2024 | 0.097 | 14.660 | 0 | 630,000 | 1.050 | ||||
| 27/11/2024 | 0.097 | 14.800 | 0 | 630,000 | 1.050 | ||||
| 26/11/2024 | 0.094 | 14.300 | 0 | 630,000 | 1.050 | ||||
| 25/11/2024 | 0.096 | 14.420 | 0 | 630,000 | 1.050 | ||||
| 22/11/2024 | 0.096 | 14.400 | 0 | 630,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |