50628 海油中银四甲牛Ｃ (R 牛证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.320 | 19.360 | 0 | 100,000 | 0.250 | ||||
| 16/05/2024 | 0.320 | 19.320 | 3,000 | 100,000 | 0.250 | 3,000 | 0.320 | ||
| 14/05/2024 | 0.350 | 19.540 | 0 | 103,000 | 0.258 | ||||
| 13/05/2024 | 0.380 | 20.000 | 3,000 | 103,000 | 0.258 | 3,000 | 0.380 | ||
| 10/05/2024 | 0.420 | 20.500 | 125,000 | 100,000 | 0.250 | 25,000 | 0.420 | 100,000 | 0.435 |
| 09/05/2024 | 0.360 | 19.920 | 0 | 25,000 | 0.062 | ||||
| 08/05/2024 | 0.360 | 19.820 | 0 | 25,000 | 0.062 | ||||
| 07/05/2024 | 0.360 | 19.820 | 0 | 25,000 | 0.062 | ||||
| 06/05/2024 | 0.360 | 19.720 | 0 | 25,000 | 0.062 | ||||
| 03/05/2024 | 0.405 | 20.300 | 0 | 25,000 | 0.062 | ||||
| 02/05/2024 | 0.405 | 20.200 | 0 | 25,000 | 0.062 | ||||
| 30/04/2024 | 0.405 | 20.300 | 2,000 | 25,000 | 0.062 | 2,000 | 0.380 | ||
| 29/04/2024 | 0.370 | 19.760 | 7,000 | 27,000 | 0.068 | 7,000 | 0.370 | ||
| 26/04/2024 | 0.365 | 19.680 | 120,000 | 34,000 | 0.085 | 120,000 | 0.370 | ||
| 25/04/2024 | 0.280 | 19.000 | 0 | 154,000 | 0.385 | ||||
| 24/04/2024 | 0.260 | 18.720 | 18,000 | 154,000 | 0.385 | 18,000 | 0.260 | ||
| 23/04/2024 | 0.234 | 18.420 | 0 | 172,000 | 0.430 | ||||
| 22/04/2024 | 0.226 | 18.160 | 66,000 | 172,000 | 0.430 | 66,000 | 0.229 | ||
| 19/04/2024 | 0.270 | 18.620 | 80,000 | 106,000 | 0.265 | 80,000 | 0.276 | ||
| 18/04/2024 | 0.246 | 18.400 | 6,000 | 26,000 | 0.065 | 6,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |