50634 恒指摩通五一熊Ｒ (R 熊证)
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.192 | 19,752.510 | 0 | 200,000 | 0.067 | ||||
| 18/12/2024 | 0.188 | 19,864.550 | 100,000 | 200,000 | 0.067 | 100,000 | 0.188 | ||
| 17/12/2024 | 0.192 | 19,700.480 | 500,000 | 300,000 | 0.100 | 450,000 | 0.196 | 50,000 | 0.192 |
| 16/12/2024 | 0.191 | 19,795.490 | 0 | 700,000 | 0.233 | ||||
| 13/12/2024 | 0.182 | 19,971.240 | 300,000 | 700,000 | 0.233 | 200,000 | 0.170 | 100,000 | 0.177 |
| 12/12/2024 | 0.160 | 20,397.050 | 150,000 | 800,000 | 0.267 | 150,000 | 0.158 | ||
| 11/12/2024 | 0.170 | 20,155.050 | 760,000 | 650,000 | 0.217 | 430,000 | 0.167 | 330,000 | 0.166 |
| 10/12/2024 | 0.162 | 20,311.280 | 600,000 | 750,000 | 0.250 | 310,000 | 0.149 | 290,000 | 0.154 |
| 09/12/2024 | 0.158 | 20,414.090 | 200,000 | 770,000 | 0.257 | 200,000 | 0.162 | ||
| 06/12/2024 | 0.186 | 19,865.850 | 450,000 | 570,000 | 0.190 | 450,000 | 0.189 | ||
| 05/12/2024 | 0.202 | 19,560.440 | 0 | 120,000 | 0.040 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 150,000 | 120,000 | 0.040 | 150,000 | 0.195 | ||
| 03/12/2024 | 0.195 | 19,746.320 | 150,000 | 270,000 | 0.090 | 150,000 | 0.195 | ||
| 02/12/2024 | 0.203 | 19,550.290 | 0 | 120,000 | 0.040 | ||||
| 29/11/2024 | 0.208 | 19,423.610 | 60,000 | 120,000 | 0.040 | 30,000 | 0.205 | 30,000 | 0.202 |
| 28/11/2024 | 0.210 | 19,366.960 | 0 | 120,000 | 0.040 | ||||
| 27/11/2024 | 0.198 | 19,603.130 | 0 | 120,000 | 0.040 | ||||
| 26/11/2024 | 0.221 | 19,159.200 | 0 | 120,000 | 0.040 | ||||
| 25/11/2024 | 0.221 | 19,150.990 | 10,000 | 120,000 | 0.040 | 10,000 | 0.221 | ||
| 22/11/2024 | 0.217 | 19,229.970 | 180,000 | 130,000 | 0.043 | 180,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |