50636 恒指法兴六一熊Ｏ (R 熊证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.186 | 18,476.800 | 6,810,000 | 1,570,000 | 0.785 | 6,020,000 | 0.186 | 790,000 | 0.185 |
| 05/06/2024 | 0.191 | 18,424.960 | 5,050,000 | 6,800,000 | 3.400 | 4,650,000 | 0.178 | ||
| 04/06/2024 | 0.189 | 18,444.110 | 0 | 11,450,000 | 5.725 | ||||
| 03/06/2024 | 0.189 | 18,403.040 | 210,000 | 11,450,000 | 5.725 | 110,000 | 0.188 | 100,000 | 0.180 |
| 31/05/2024 | 0.218 | 18,079.610 | 6,200,000 | 11,460,000 | 5.730 | 6,070,000 | 0.181 | 100,000 | 0.180 |
| 30/05/2024 | 0.206 | 18,230.190 | 1,360,000 | 17,430,000 | 8.715 | 810,000 | 0.203 | 230,000 | 0.181 |
| 29/05/2024 | 0.180 | 18,477.010 | 7,090,000 | 18,010,000 | 9.005 | 3,410,000 | 0.180 | 1,670,000 | 0.174 |
| 28/05/2024 | 0.153 | 18,821.160 | 2,120,000 | 19,750,000 | 9.875 | 80,000 | 0.139 | 1,430,000 | 0.156 |
| 27/05/2024 | 0.153 | 18,827.350 | 2,880,000 | 18,400,000 | 9.200 | 170,000 | 0.166 | 1,560,000 | 0.167 |
| 24/05/2024 | 0.176 | 18,608.940 | 10,050,000 | 17,010,000 | 8.505 | 2,500,000 | 0.171 | 6,090,000 | 0.164 |
| 23/05/2024 | 0.150 | 18,868.710 | 2,990,000 | 13,420,000 | 6.710 | 590,000 | 0.150 | 1,790,000 | 0.148 |
| 22/05/2024 | 0.121 | 19,195.600 | 27,220,000 | 12,220,000 | 6.110 | 13,260,000 | 0.115 | 13,210,000 | 0.111 |
| 21/05/2024 | 0.118 | 19,220.620 | 44,610,000 | 12,270,000 | 6.135 | 23,700,000 | 0.111 | 11,860,000 | 0.111 |
| 20/05/2024 | 0.080 | 19,636.220 | 20,810,000 | 24,110,000 | 12.055 | 2,550,000 | 0.073 | 10,570,000 | 0.078 |
| 17/05/2024 | 0.083 | 19,553.610 | 9,830,000 | 16,090,000 | 8.045 | 3,650,000 | 0.090 | 4,980,000 | 0.093 |
| 16/05/2024 | 0.107 | 19,376.530 | 11,700,000 | 14,760,000 | 7.380 | 410,000 | 0.108 | 11,290,000 | 0.102 |
| 14/05/2024 | 0.131 | 19,073.710 | 2,570,000 | 3,880,000 | 1.940 | 1,000,000 | 0.131 | 1,570,000 | 0.126 |
| 13/05/2024 | 0.131 | 19,115.060 | 1,350,000 | 3,310,000 | 1.655 | 600,000 | 0.131 | 750,000 | 0.145 |
| 10/05/2024 | 0.144 | 18,963.680 | 3,020,000 | 3,160,000 | 1.580 | 120,000 | 0.163 | 2,900,000 | 0.156 |
| 09/05/2024 | 0.186 | 18,537.810 | 1,080,000 | 380,000 | 0.190 | 1,010,000 | 0.195 | 70,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |