50640 比迪摩利四甲牛Ａ (R 牛证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.101 | 222.600 | 0 | 1,675,000 | 2.792 | ||||
| 16/05/2024 | 0.098 | 221.800 | 300,000 | 1,675,000 | 2.792 | ||||
| 14/05/2024 | 0.102 | 223.000 | 0 | 1,675,000 | 2.792 | ||||
| 13/05/2024 | 0.102 | 222.600 | 0 | 1,675,000 | 2.792 | ||||
| 10/05/2024 | 0.103 | 223.400 | 100,000 | 1,675,000 | 2.792 | 100,000 | 0.103 | ||
| 09/05/2024 | 0.107 | 225.800 | 0 | 1,775,000 | 2.958 | ||||
| 08/05/2024 | 0.105 | 223.000 | 0 | 1,775,000 | 2.958 | ||||
| 07/05/2024 | 0.111 | 227.400 | 650,000 | 1,775,000 | 2.958 | 650,000 | 0.105 | ||
| 06/05/2024 | 0.109 | 226.000 | 2,125,000 | 2,425,000 | 4.042 | 2,125,000 | 0.106 | ||
| 03/05/2024 | 0.111 | 226.400 | 3,975,000 | 300,000 | 0.500 | 2,800,000 | 0.117 | 1,150,000 | 0.113 |
| 02/05/2024 | 0.108 | 225.000 | 9,275,000 | 1,950,000 | 3.250 | 4,725,000 | 0.103 | 4,550,000 | 0.107 |
| 30/04/2024 | 0.089 | 215.600 | 5,825,000 | 2,125,000 | 3.542 | 2,000,000 | 0.091 | 3,800,000 | 0.092 |
| 29/04/2024 | 0.091 | 216.400 | 7,850,000 | 325,000 | 0.542 | 4,575,000 | 0.093 | 3,250,000 | 0.092 |
| 26/04/2024 | 0.082 | 212.800 | 6,925,000 | 1,650,000 | 2.750 | 3,300,000 | 0.082 | 3,625,000 | 0.084 |
| 25/04/2024 | 0.064 | 203.800 | 4,025,000 | 1,325,000 | 2.208 | 2,325,000 | 0.063 | 1,700,000 | 0.067 |
| 24/04/2024 | 0.056 | 201.200 | 3,650,000 | 1,950,000 | 3.250 | 950,000 | 0.052 | 2,600,000 | 0.052 |
| 23/04/2024 | 0.052 | 197.500 | 1,450,000 | 300,000 | 0.500 | 575,000 | 0.052 | 875,000 | 0.050 |
| 22/04/2024 | 0.058 | 200.800 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.060 | 201.200 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.069 | 205.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |