50657 安踏法兴四甲牛Ｃ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.163 | 83.250 | 20,000 | ||||||
| 30/05/2024 | 0.167 | 83.600 | 26,000 | 502,000 | 0.837 | 26,000 | 0.167 | ||
| 29/05/2024 | 0.196 | 85.950 | 0 | 528,000 | 0.880 | ||||
| 28/05/2024 | 0.208 | 87.700 | 0 | 528,000 | 0.880 | ||||
| 27/05/2024 | 0.205 | 87.200 | 102,000 | 528,000 | 0.880 | 36,000 | 0.191 | 66,000 | 0.203 |
| 24/05/2024 | 0.203 | 86.900 | 10,000 | 498,000 | 0.830 | 10,000 | 0.203 | ||
| 23/05/2024 | 0.206 | 87.300 | 50,000 | 508,000 | 0.847 | 50,000 | 0.217 | ||
| 22/05/2024 | 0.224 | 89.250 | 0 | 558,000 | 0.930 | ||||
| 21/05/2024 | 0.213 | 87.850 | 204,000 | 558,000 | 0.930 | 30,000 | 0.218 | 160,000 | 0.220 |
| 20/05/2024 | 0.250 | 91.700 | 138,000 | 428,000 | 0.713 | 74,000 | 0.244 | 14,000 | 0.257 |
| 17/05/2024 | 0.226 | 89.200 | 92,000 | 488,000 | 0.813 | 78,000 | 0.226 | 14,000 | 0.228 |
| 16/05/2024 | 0.232 | 90.200 | 72,000 | 552,000 | 0.920 | 12,000 | 0.227 | 60,000 | 0.230 |
| 14/05/2024 | 0.233 | 89.750 | 48,000 | 504,000 | 0.840 | 48,000 | 0.236 | ||
| 13/05/2024 | 0.234 | 90.450 | 50,000 | 456,000 | 0.760 | 50,000 | 0.229 | ||
| 10/05/2024 | 0.245 | 91.050 | 124,000 | 506,000 | 0.843 | 124,000 | 0.247 | ||
| 09/05/2024 | 0.241 | 90.850 | 124,000 | 630,000 | 1.050 | 124,000 | 0.241 | ||
| 08/05/2024 | 0.238 | 90.400 | 770,000 | 506,000 | 0.843 | 620,000 | 0.240 | 120,000 | 0.247 |
| 07/05/2024 | 0.260 | 92.800 | 0 | 1,006,000 | 1.677 | ||||
| 06/05/2024 | 0.250 | 92.150 | 226,000 | 1,006,000 | 1.677 | 196,000 | 0.249 | ||
| 03/05/2024 | 0.260 | 92.400 | 316,000 | 1,202,000 | 2.003 | 120,000 | 0.256 | 196,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |