50672 恒指中银七九牛Ｂ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 19,752.510 | 100,000 | 80,000 | 0.080 | 50,000 | 0.144 | 50,000 | 0.135 |
| 18/12/2024 | 0.160 | 19,864.550 | 0 | 80,000 | 0.080 | ||||
| 17/12/2024 | 0.151 | 19,700.480 | 0 | 80,000 | 0.080 | ||||
| 16/12/2024 | 0.153 | 19,795.490 | 0 | 80,000 | 0.080 | ||||
| 13/12/2024 | 0.169 | 19,971.240 | 90,000 | 80,000 | 0.080 | 30,000 | 0.183 | 60,000 | 0.175 |
| 12/12/2024 | 0.210 | 20,397.050 | 100,000 | 50,000 | 0.050 | 100,000 | 0.213 | ||
| 11/12/2024 | 0.191 | 20,155.050 | 140,000 | 150,000 | 0.150 | 140,000 | 0.193 | ||
| 10/12/2024 | 0.211 | 20,311.280 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.215 | 20,414.090 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.164 | 19,865.850 | 30,000 | 10,000 | 0.010 | 30,000 | 0.149 | ||
| 05/12/2024 | 0.130 | 19,560.440 | 90,000 | 40,000 | 0.040 | 60,000 | 0.125 | 30,000 | 0.128 |
| 04/12/2024 | 0.149 | 19,742.460 | 0 | 70,000 | 0.070 | ||||
| 03/12/2024 | 0.144 | 19,746.320 | 180,000 | 70,000 | 0.070 | 70,000 | 0.130 | 110,000 | 0.131 |
| 02/12/2024 | 0.130 | 19,550.290 | 360,000 | 30,000 | 0.030 | 200,000 | 0.131 | 160,000 | 0.126 |
| 29/11/2024 | 0.119 | 19,423.610 | 150,000 | 70,000 | 0.070 | 50,000 | 0.120 | 100,000 | 0.118 |
| 28/11/2024 | 0.115 | 19,366.960 | 10,000 | 20,000 | 0.020 | 10,000 | 0.115 | ||
| 27/11/2024 | 0.140 | 19,603.130 | 2,500,000 | 10,000 | 0.010 | 1,330,000 | 0.099 | 1,170,000 | 0.096 |
| 26/11/2024 | 0.095 | 19,159.200 | 470,000 | 170,000 | 0.170 | 210,000 | 0.098 | 260,000 | 0.095 |
| 25/11/2024 | 0.096 | 19,150.990 | 450,000 | 120,000 | 0.120 | 250,000 | 0.104 | 200,000 | 0.099 |
| 22/11/2024 | 0.102 | 19,229.970 | 1,020,000 | 170,000 | 0.170 | 560,000 | 0.109 | 460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |