50674 海油汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.495 | 20.900 | 0 | 270,000 | 0.450 | ||||
| 30/05/2024 | 0.465 | 20.450 | 70,000 | 270,000 | 0.450 | 70,000 | 0.510 | ||
| 29/05/2024 | 0.520 | 20.950 | 0 | 200,000 | 0.330 | ||||
| 28/05/2024 | 0.480 | 20.600 | 0 | 200,000 | 0.330 | ||||
| 27/05/2024 | 0.455 | 20.450 | 0 | 200,000 | 0.330 | ||||
| 24/05/2024 | 0.385 | 19.620 | 0 | 200,000 | 0.330 | ||||
| 23/05/2024 | 0.340 | 19.180 | 140,000 | 200,000 | 0.330 | 70,000 | 0.325 | 70,000 | 0.315 |
| 22/05/2024 | 0.330 | 19.040 | 120,000 | 200,000 | 0.330 | 60,000 | 0.350 | 60,000 | 0.350 |
| 21/05/2024 | 0.345 | 19.220 | 200,000 | 200,000 | 0.330 | 100,000 | 0.388 | 100,000 | 0.390 |
| 20/05/2024 | 0.385 | 19.660 | 0 | 200,000 | 0.330 | ||||
| 17/05/2024 | 0.355 | 19.360 | 0 | 200,000 | 0.330 | ||||
| 16/05/2024 | 0.355 | 19.320 | 120,000 | 200,000 | 0.330 | 60,000 | 0.355 | 60,000 | 0.365 |
| 14/05/2024 | 0.385 | 19.540 | 0 | 200,000 | 0.330 | ||||
| 13/05/2024 | 0.425 | 20.000 | 0 | 200,000 | 0.330 | ||||
| 10/05/2024 | 0.460 | 20.500 | 0 | 200,000 | 0.330 | ||||
| 09/05/2024 | 0.410 | 19.920 | 0 | 200,000 | 0.330 | ||||
| 08/05/2024 | 0.400 | 19.820 | 0 | 200,000 | 0.330 | ||||
| 07/05/2024 | 0.400 | 19.820 | 0 | 200,000 | 0.330 | ||||
| 06/05/2024 | 0.395 | 19.720 | 100,000 | 200,000 | 0.330 | 50,000 | 0.410 | 50,000 | 0.425 |
| 03/05/2024 | 0.445 | 20.300 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |