50681 恒指瑞银六四熊Ｏ (R 熊证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.151 | 18,476.800 | 2,610,000 | 1,270,000 | 0.640 | 1,080,000 | 0.150 | 1,530,000 | 0.140 |
| 05/06/2024 | 0.158 | 18,424.960 | 1,770,000 | 820,000 | 0.410 | 890,000 | 0.155 | 880,000 | 0.134 |
| 04/06/2024 | 0.153 | 18,444.110 | 2,020,000 | 830,000 | 0.410 | 940,000 | 0.152 | 1,080,000 | 0.152 |
| 03/06/2024 | 0.157 | 18,403.040 | 2,000,000 | 690,000 | 0.340 | 960,000 | 0.156 | 1,040,000 | 0.151 |
| 31/05/2024 | 0.183 | 18,079.610 | 2,110,000 | 610,000 | 0.300 | 1,140,000 | 0.165 | 970,000 | 0.152 |
| 30/05/2024 | 0.169 | 18,230.190 | 430,000 | 780,000 | 0.390 | 300,000 | 0.162 | 130,000 | 0.155 |
| 29/05/2024 | 0.144 | 18,477.010 | 740,000 | 950,000 | 0.470 | 260,000 | 0.141 | 470,000 | 0.139 |
| 28/05/2024 | 0.117 | 18,821.160 | 70,000 | 740,000 | 0.370 | 40,000 | 0.112 | 30,000 | 0.112 |
| 27/05/2024 | 0.118 | 18,827.350 | 1,040,000 | 750,000 | 0.380 | 500,000 | 0.136 | 540,000 | 0.143 |
| 24/05/2024 | 0.139 | 18,608.940 | 1,680,000 | 710,000 | 0.360 | 1,100,000 | 0.136 | 570,000 | 0.128 |
| 23/05/2024 | 0.114 | 18,868.710 | 5,030,000 | 1,240,000 | 0.620 | 3,110,000 | 0.110 | 1,910,000 | 0.111 |
| 22/05/2024 | 0.083 | 19,195.600 | 9,120,000 | 2,440,000 | 1.220 | 4,310,000 | 0.081 | 3,540,000 | 0.077 |
| 21/05/2024 | 0.079 | 19,220.620 | 10,040,000 | 3,210,000 | 1.600 | 4,880,000 | 0.065 | 3,910,000 | 0.074 |
| 20/05/2024 | 0.039 | 19,636.220 | 14,410,000 | 4,180,000 | 2.090 | 4,510,000 | 0.038 | 4,840,000 | 0.036 |
| 17/05/2024 | 0.045 | 19,553.610 | 5,860,000 | 3,850,000 | 1.930 | 1,820,000 | 0.051 | 4,040,000 | 0.047 |
| 16/05/2024 | 0.067 | 19,376.530 | 1,320,000 | 1,630,000 | 0.810 | 550,000 | 0.068 | 750,000 | 0.064 |
| 14/05/2024 | 0.088 | 19,073.710 | 2,250,000 | 1,430,000 | 0.710 | 2,170,000 | 0.077 | 80,000 | 0.088 |
| 13/05/2024 | 0.089 | 19,115.060 | 2,380,000 | 3,520,000 | 1.760 | 780,000 | 0.110 | 1,570,000 | 0.095 |
| 10/05/2024 | 0.102 | 18,963.680 | 2,440,000 | 2,730,000 | 1.360 | 500,000 | 0.119 | 1,940,000 | 0.114 |
| 09/05/2024 | 0.144 | 18,537.810 | 400,000 | 1,290,000 | 0.650 | 400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |