50684 美团瑞银四六熊Ｄ (R 熊证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.071 | 116.800 | 0 | 1,645,000 | 1.650 | ||||
| 14/06/2024 | 0.074 | 114.700 | 200,000 | 1,645,000 | 1.650 | 100,000 | 0.074 | 100,000 | 0.069 |
| 13/06/2024 | 0.071 | 116.700 | 0 | 1,645,000 | 1.650 | ||||
| 12/06/2024 | 0.077 | 112.600 | 0 | 1,645,000 | 1.650 | ||||
| 11/06/2024 | 0.073 | 115.300 | 115,000 | 1,645,000 | 1.650 | 100,000 | 0.084 | 15,000 | 0.080 |
| 07/06/2024 | 0.082 | 110.400 | 0 | 1,730,000 | 1.730 | ||||
| 06/06/2024 | 0.079 | 112.700 | 125,000 | 1,730,000 | 1.730 | 125,000 | 0.080 | ||
| 05/06/2024 | 0.077 | 112.600 | 500,000 | 1,605,000 | 1.600 | 250,000 | 0.075 | 250,000 | 0.074 |
| 04/06/2024 | 0.077 | 113.500 | 100,000 | 1,605,000 | 1.600 | 100,000 | 0.077 | ||
| 03/06/2024 | 0.086 | 109.000 | 0 | 1,505,000 | 1.500 | ||||
| 31/05/2024 | 0.092 | 105.100 | 0 | 1,505,000 | 1.500 | ||||
| 30/05/2024 | 0.084 | 108.900 | 40,000 | 1,505,000 | 1.500 | 40,000 | 0.077 | ||
| 29/05/2024 | 0.077 | 112.700 | 0 | 1,545,000 | 1.540 | ||||
| 28/05/2024 | 0.066 | 119.000 | 0 | 1,545,000 | 1.540 | ||||
| 27/05/2024 | 0.066 | 118.700 | 0 | 1,545,000 | 1.540 | ||||
| 24/05/2024 | 0.070 | 116.300 | 0 | 1,545,000 | 1.540 | ||||
| 23/05/2024 | 0.063 | 119.500 | 0 | 1,545,000 | 1.540 | ||||
| 22/05/2024 | 0.061 | 120.600 | 20,000 | 1,545,000 | 1.540 | 20,000 | 0.058 | ||
| 21/05/2024 | 0.061 | 121.400 | 250,000 | 1,565,000 | 1.570 | 250,000 | 0.061 | ||
| 20/05/2024 | 0.054 | 124.000 | 0 | 1,815,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |