50691 网易法兴五十牛Ａ (R 牛证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.071 | 138.400 | 140,000 | 1,240,000 | 1.240 | 140,000 | 0.073 | ||
| 30/12/2024 | 0.073 | 140.200 | 0 | 1,100,000 | 1.100 | ||||
| 27/12/2024 | 0.076 | 141.900 | 0 | 1,100,000 | 1.100 | ||||
| 24/12/2024 | 0.078 | 142.400 | 60,000 | 1,100,000 | 1.100 | 60,000 | 0.079 | ||
| 23/12/2024 | 0.081 | 144.200 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.082 | ||
| 20/12/2024 | 0.079 | 142.900 | 0 | 1,140,000 | 1.140 | ||||
| 19/12/2024 | 0.080 | 143.800 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.080 | ||
| 18/12/2024 | 0.082 | 145.600 | 0 | 1,080,000 | 1.080 | ||||
| 17/12/2024 | 0.082 | 144.600 | 75,000 | 1,080,000 | 1.080 | 75,000 | 0.082 | ||
| 16/12/2024 | 0.084 | 145.700 | 5,000 | 1,155,000 | 1.155 | 5,000 | 0.084 | ||
| 13/12/2024 | 0.087 | 147.100 | 0 | 1,160,000 | 1.160 | ||||
| 12/12/2024 | 0.094 | 151.500 | 0 | 1,160,000 | 1.160 | ||||
| 11/12/2024 | 0.093 | 149.800 | 0 | 1,160,000 | 1.160 | ||||
| 10/12/2024 | 0.096 | 151.200 | 325,000 | 1,160,000 | 1.160 | 280,000 | 0.097 | 45,000 | 0.096 |
| 09/12/2024 | 0.092 | 150.900 | 105,000 | 1,395,000 | 1.395 | 100,000 | 0.088 | 5,000 | 0.084 |
| 06/12/2024 | 0.077 | 142.300 | 120,000 | 1,490,000 | 1.490 | 115,000 | 0.076 | 5,000 | 0.077 |
| 05/12/2024 | 0.075 | 142.100 | 340,000 | 1,600,000 | 1.600 | 340,000 | 0.074 | ||
| 04/12/2024 | 0.074 | 141.700 | 615,000 | 1,940,000 | 1.940 | 355,000 | 0.072 | 260,000 | 0.074 |
| 03/12/2024 | 0.069 | 139.100 | 300,000 | 2,035,000 | 2.035 | 300,000 | 0.071 | ||
| 02/12/2024 | 0.068 | 138.100 | 90,000 | 1,735,000 | 1.735 | 90,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |