50699 恒指瑞银七九牛Ｆ (R 牛证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.147 | 19,752.510 | 1,460,000 | 9,120,000 | 4.560 | 580,000 | 0.142 | 830,000 | 0.143 |
| 18/12/2024 | 0.156 | 19,864.550 | 5,180,000 | 8,870,000 | 4.440 | 2,180,000 | 0.159 | 3,000,000 | 0.156 |
| 17/12/2024 | 0.145 | 19,700.480 | 3,500,000 | 8,050,000 | 4.030 | 1,400,000 | 0.144 | 2,050,000 | 0.141 |
| 16/12/2024 | 0.144 | 19,795.490 | 1,650,000 | 7,400,000 | 3.700 | 1,210,000 | 0.150 | 440,000 | 0.146 |
| 13/12/2024 | 0.160 | 19,971.240 | 1,340,000 | 8,170,000 | 4.080 | 110,000 | 0.175 | 1,230,000 | 0.168 |
| 12/12/2024 | 0.201 | 20,397.050 | 1,120,000 | 7,050,000 | 3.520 | 420,000 | 0.197 | 700,000 | 0.206 |
| 11/12/2024 | 0.182 | 20,155.050 | 330,000 | 6,770,000 | 3.380 | 90,000 | 0.211 | 240,000 | 0.185 |
| 10/12/2024 | 0.198 | 20,311.280 | 240,000 | 6,620,000 | 3.310 | 50,000 | 0.249 | 190,000 | 0.226 |
| 09/12/2024 | 0.205 | 20,414.090 | 2,810,000 | 6,480,000 | 3.240 | 1,450,000 | 0.157 | 1,360,000 | 0.144 |
| 06/12/2024 | 0.154 | 19,865.850 | 1,780,000 | 6,570,000 | 3.280 | 1,640,000 | 0.145 | 140,000 | 0.131 |
| 05/12/2024 | 0.122 | 19,560.440 | 1,610,000 | 8,070,000 | 4.040 | 380,000 | 0.121 | 1,230,000 | 0.120 |
| 04/12/2024 | 0.144 | 19,742.460 | 2,710,000 | 7,220,000 | 3.610 | 1,470,000 | 0.143 | 1,240,000 | 0.140 |
| 03/12/2024 | 0.138 | 19,746.320 | 3,270,000 | 7,450,000 | 3.720 | 1,930,000 | 0.134 | 1,340,000 | 0.130 |
| 02/12/2024 | 0.123 | 19,550.290 | 4,480,000 | 8,040,000 | 4.020 | 2,360,000 | 0.127 | 2,120,000 | 0.122 |
| 29/11/2024 | 0.112 | 19,423.610 | 3,230,000 | 8,280,000 | 4.140 | 1,690,000 | 0.118 | 1,540,000 | 0.111 |
| 28/11/2024 | 0.108 | 19,366.960 | 2,230,000 | 8,430,000 | 4.210 | 710,000 | 0.109 | 1,250,000 | 0.112 |
| 27/11/2024 | 0.131 | 19,603.130 | 7,210,000 | 7,890,000 | 3.940 | 3,480,000 | 0.102 | 3,210,000 | 0.107 |
| 26/11/2024 | 0.088 | 19,159.200 | 5,170,000 | 8,160,000 | 4.080 | 1,930,000 | 0.095 | 3,040,000 | 0.090 |
| 25/11/2024 | 0.090 | 19,150.990 | 5,130,000 | 7,050,000 | 3.520 | 2,420,000 | 0.102 | 1,830,000 | 0.095 |
| 22/11/2024 | 0.095 | 19,229.970 | 13,190,000 | 7,640,000 | 3.820 | 8,760,000 | 0.105 | 2,860,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |