50707 小米瑞银五五牛Ｅ (R 牛证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.236 | 30.800 | 0 | 1,750,000 | 1.750 | ||||
| 18/12/2024 | 0.236 | 30.800 | 30,000 | 1,750,000 | 1.750 | 30,000 | 0.234 | ||
| 17/12/2024 | 0.223 | 29.950 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.231 | ||
| 16/12/2024 | 0.228 | 30.350 | 410,000 | 1,580,000 | 1.580 | 410,000 | 0.245 | ||
| 13/12/2024 | 0.247 | 31.350 | 0 | 1,990,000 | 1.990 | ||||
| 12/12/2024 | 0.250 | 31.600 | 0 | 1,990,000 | 1.990 | ||||
| 11/12/2024 | 0.231 | 30.450 | 0 | 1,990,000 | 1.990 | ||||
| 10/12/2024 | 0.240 | 30.950 | 0 | 1,990,000 | 1.990 | ||||
| 09/12/2024 | 0.239 | 30.950 | 1,000,000 | 1,990,000 | 1.990 | 590,000 | 0.222 | 410,000 | 0.222 |
| 06/12/2024 | 0.214 | 29.900 | 300,000 | 2,170,000 | 2.170 | 300,000 | 0.214 | ||
| 05/12/2024 | 0.209 | 29.450 | 700,000 | 1,870,000 | 1.870 | 410,000 | 0.207 | ||
| 04/12/2024 | 0.201 | 29.100 | 0 | 2,280,000 | 2.280 | ||||
| 03/12/2024 | 0.200 | 29.100 | 0 | 2,280,000 | 2.280 | ||||
| 02/12/2024 | 0.189 | 28.550 | 100,000 | 2,280,000 | 2.280 | 100,000 | 0.188 | ||
| 29/11/2024 | 0.174 | 27.750 | 200,000 | 2,380,000 | 2.380 | 200,000 | 0.173 | ||
| 28/11/2024 | 0.179 | 27.850 | 0 | 2,580,000 | 2.580 | ||||
| 27/11/2024 | 0.187 | 28.300 | 300,000 | 2,580,000 | 2.580 | 100,000 | 0.188 | ||
| 26/11/2024 | 0.166 | 27.200 | 680,000 | 2,480,000 | 2.480 | 480,000 | 0.167 | 200,000 | 0.166 |
| 25/11/2024 | 0.188 | 28.400 | 460,000 | 2,760,000 | 2.760 | 460,000 | 0.186 | ||
| 22/11/2024 | 0.194 | 28.550 | 1,100,000 | 2,300,000 | 2.300 | 300,000 | 0.203 | 40,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |