50709 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.184 -0.048 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.232 | 20,059.950 | 40,000 | 440,000 | 0.220 | 40,000 | 0.233 | ||
| 30/12/2024 | 0.229 | 20,041.420 | 30,000 | 480,000 | 0.240 | 30,000 | 0.232 | ||
| 27/12/2024 | 0.231 | 20,090.460 | 0 | 510,000 | 0.260 | ||||
| 24/12/2024 | 0.236 | 20,098.290 | 40,000 | 510,000 | 0.260 | 40,000 | 0.236 | ||
| 23/12/2024 | 0.210 | 19,883.130 | 0 | 550,000 | 0.270 | ||||
| 20/12/2024 | 0.202 | 19,720.700 | 0 | 550,000 | 0.270 | ||||
| 19/12/2024 | 0.202 | 19,752.510 | 20,000 | 550,000 | 0.270 | 20,000 | 0.193 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 20,000 | 530,000 | 0.270 | 20,000 | 0.215 | ||
| 17/12/2024 | 0.200 | 19,700.480 | 60,000 | 550,000 | 0.270 | 30,000 | 0.199 | 30,000 | 0.187 |
| 16/12/2024 | 0.202 | 19,795.490 | 20,000 | 550,000 | 0.270 | 20,000 | 0.202 | ||
| 13/12/2024 | 0.218 | 19,971.240 | 20,000 | 530,000 | 0.270 | 20,000 | 0.231 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 10,000 | 510,000 | 0.260 | 10,000 | 0.270 | ||
| 11/12/2024 | 0.241 | 20,155.050 | 10,000 | 520,000 | 0.260 | 10,000 | 0.243 | ||
| 10/12/2024 | 0.255 | 20,311.280 | 70,000 | 510,000 | 0.260 | 40,000 | 0.285 | 30,000 | 0.265 |
| 09/12/2024 | 0.260 | 20,414.090 | 180,000 | 520,000 | 0.260 | 180,000 | 0.238 | ||
| 06/12/2024 | 0.211 | 19,865.850 | 0 | 700,000 | 0.350 | ||||
| 05/12/2024 | 0.178 | 19,560.440 | 50,000 | 700,000 | 0.350 | 50,000 | 0.182 | ||
| 04/12/2024 | 0.201 | 19,742.460 | 20,000 | 650,000 | 0.330 | 20,000 | 0.201 | ||
| 03/12/2024 | 0.194 | 19,746.320 | 0 | 630,000 | 0.320 | ||||
| 02/12/2024 | 0.179 | 19,550.290 | 100,000 | 630,000 | 0.320 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |