50715 恒指瑞银六一熊Ｖ (R 熊证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.138 | 18,821.160 | 20,000 | ||||||
| 27/05/2024 | 0.140 | 18,827.350 | 120,000 | 410,000 | 0.210 | 60,000 | 0.150 | 60,000 | 0.150 |
| 24/05/2024 | 0.157 | 18,608.940 | 50,000 | 410,000 | 0.210 | 50,000 | 0.157 | ||
| 23/05/2024 | 0.135 | 18,868.710 | 2,110,000 | 360,000 | 0.180 | 1,110,000 | 0.134 | 1,000,000 | 0.136 |
| 22/05/2024 | 0.109 | 19,195.600 | 40,000 | 470,000 | 0.240 | 20,000 | 0.103 | 20,000 | 0.102 |
| 21/05/2024 | 0.107 | 19,220.620 | 930,000 | 470,000 | 0.240 | 830,000 | 0.093 | 100,000 | 0.088 |
| 20/05/2024 | 0.077 | 19,636.220 | 270,000 | 1,200,000 | 0.600 | 130,000 | 0.078 | 140,000 | 0.076 |
| 17/05/2024 | 0.079 | 19,553.610 | 1,920,000 | 1,190,000 | 0.600 | 960,000 | 0.086 | 960,000 | 0.083 |
| 16/05/2024 | 0.097 | 19,376.530 | 2,600,000 | 1,190,000 | 0.600 | 1,000,000 | 0.109 | 1,600,000 | 0.107 |
| 14/05/2024 | 0.117 | 19,073.710 | 120,000 | 590,000 | 0.290 | 70,000 | 0.112 | 50,000 | 0.114 |
| 13/05/2024 | 0.118 | 19,115.060 | 260,000 | 610,000 | 0.300 | 50,000 | 0.133 | 210,000 | 0.122 |
| 10/05/2024 | 0.127 | 18,963.680 | 150,000 | 450,000 | 0.220 | 150,000 | 0.130 | ||
| 09/05/2024 | 0.163 | 18,537.810 | 0 | 300,000 | 0.150 | ||||
| 08/05/2024 | 0.182 | 18,313.860 | 0 | 300,000 | 0.150 | ||||
| 07/05/2024 | 0.170 | 18,479.370 | 0 | 300,000 | 0.150 | ||||
| 06/05/2024 | 0.164 | 18,578.300 | 800,000 | 300,000 | 0.150 | 500,000 | 0.168 | 300,000 | 0.164 |
| 03/05/2024 | 0.171 | 18,475.920 | 500,000 | 500,000 | 0.250 | 500,000 | 0.166 | ||
| 02/05/2024 | 0.192 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.222 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.225 | 17,746.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |