50723 小米摩通五六牛Ｅ (R 牛证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.247 | 30.800 | 0 | 3,070,000 | 3.838 | ||||
| 18/12/2024 | 0.247 | 30.800 | 0 | 3,070,000 | 3.838 | ||||
| 17/12/2024 | 0.231 | 29.950 | 300,000 | 3,070,000 | 3.838 | 250,000 | 0.238 | ||
| 16/12/2024 | 0.238 | 30.350 | 1,030,000 | 3,320,000 | 4.150 | 1,030,000 | 0.245 | ||
| 13/12/2024 | 0.255 | 31.350 | 0 | 4,350,000 | 5.438 | ||||
| 12/12/2024 | 0.255 | 31.600 | 50,000 | 4,350,000 | 5.438 | 50,000 | 0.255 | ||
| 11/12/2024 | 0.241 | 30.450 | 50,000 | 4,400,000 | 5.500 | ||||
| 10/12/2024 | 0.250 | 30.950 | 0 | 4,400,000 | 5.500 | ||||
| 09/12/2024 | 0.250 | 30.950 | 200,000 | 4,400,000 | 5.500 | ||||
| 06/12/2024 | 0.224 | 29.900 | 1,200,000 | 4,400,000 | 5.500 | 1,000,000 | 0.222 | ||
| 05/12/2024 | 0.221 | 29.450 | 520,000 | 5,400,000 | 6.750 | ||||
| 04/12/2024 | 0.214 | 29.100 | 450,000 | 5,400,000 | 6.750 | 450,000 | 0.212 | ||
| 03/12/2024 | 0.213 | 29.100 | 300,000 | 5,850,000 | 7.312 | 300,000 | 0.218 | ||
| 02/12/2024 | 0.202 | 28.550 | 100,000 | 6,150,000 | 7.688 | 100,000 | 0.202 | ||
| 29/11/2024 | 0.185 | 27.750 | 100,000 | 6,250,000 | 7.812 | ||||
| 28/11/2024 | 0.190 | 27.850 | 0 | 6,250,000 | 7.812 | ||||
| 27/11/2024 | 0.196 | 28.300 | 5,070,000 | 6,250,000 | 7.812 | 3,140,000 | 0.182 | 830,000 | 0.187 |
| 26/11/2024 | 0.176 | 27.200 | 6,300,000 | 8,560,000 | 10.700 | 860,000 | 0.176 | 940,000 | 0.172 |
| 25/11/2024 | 0.200 | 28.400 | 3,820,000 | 8,480,000 | 10.600 | 1,670,000 | 0.197 | ||
| 22/11/2024 | 0.204 | 28.550 | 4,190,000 | 10,150,000 | 12.687 | 3,390,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |