50723 小米摩通五六牛Ｅ (R 牛证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.170 | 26.700 | 2,500,000 | 19,520,000 | 24.400 | 2,210,000 | 0.170 | 10,000 | 0.168 |
| 30/10/2024 | 0.154 | 26.000 | 130,000 | 21,720,000 | 27.150 | 20,000 | 0.154 | 60,000 | 0.143 |
| 29/10/2024 | 0.148 | 25.850 | 400,000 | 21,680,000 | 27.100 | 300,000 | 0.140 | ||
| 28/10/2024 | 0.145 | 25.500 | 340,000 | 21,380,000 | 26.725 | ||||
| 25/10/2024 | 0.152 | 25.950 | 780,000 | 21,380,000 | 26.725 | 300,000 | 0.150 | 10,000 | 0.154 |
| 24/10/2024 | 0.141 | 25.250 | 260,000 | 21,670,000 | 27.088 | 10,000 | 0.141 | ||
| 23/10/2024 | 0.144 | 25.550 | 820,000 | 21,680,000 | 27.100 | 270,000 | 0.146 | 10,000 | 0.145 |
| 22/10/2024 | 0.121 | 24.450 | 750,000 | 21,940,000 | 27.425 | 180,000 | 0.123 | ||
| 21/10/2024 | 0.118 | 24.250 | 2,590,000 | 21,760,000 | 27.200 | 890,000 | 0.123 | ||
| 18/10/2024 | 0.124 | 24.550 | 2,950,000 | 22,650,000 | 28.312 | 570,000 | 0.110 | 800,000 | 0.106 |
| 17/10/2024 | 0.095 | 23.100 | 4,520,000 | 22,420,000 | 28.025 | 1,410,000 | 0.103 | 1,540,000 | 0.101 |
| 16/10/2024 | 0.087 | 22.700 | 5,320,000 | 22,290,000 | 27.862 | 2,400,000 | 0.086 | 2,540,000 | 0.083 |
| 15/10/2024 | 0.091 | 23.000 | 410,000 | 22,150,000 | 27.688 | 30,000 | 0.099 | 240,000 | 0.104 |
| 14/10/2024 | 0.103 | 23.600 | 7,680,000 | 21,940,000 | 27.425 | 1,910,000 | 0.093 | 2,400,000 | 0.088 |
| 10/10/2024 | 0.106 | 23.750 | 7,960,000 | 21,450,000 | 26.812 | 2,490,000 | 0.111 | 1,030,000 | 0.116 |
| 09/10/2024 | 0.097 | 23.300 | 22,430,000 | 22,910,000 | 28.638 | 5,620,000 | 0.103 | 7,220,000 | 0.105 |
| 08/10/2024 | 0.103 | 23.700 | 6,600,000 | 21,310,000 | 26.637 | 1,040,000 | 0.117 | 2,010,000 | 0.122 |
| 07/10/2024 | 0.152 | 25.850 | 14,960,000 | 20,340,000 | 25.425 | 1,040,000 | 0.139 | 3,000,000 | 0.155 |
| 04/10/2024 | 0.126 | 24.550 | 5,890,000 | 18,380,000 | 22.975 | 1,660,000 | 0.123 | 10,000 | 0.113 |
| 03/10/2024 | 0.115 | 24.050 | 7,210,000 | 20,030,000 | 25.038 | 1,330,000 | 0.107 | 1,340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |