50730 恒指摩通七九牛Ｓ (R 牛证)
按盘价 
0.190 -0.001 (-0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.191 | 19,752.510 | 1,100,000 | 60,000 | 0.030 | 1,050,000 | 0.178 | 50,000 | 0.193 |
| 18/12/2024 | 0.198 | 19,864.550 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.201 | ||
| 17/12/2024 | 0.187 | 19,700.480 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.185 | ||
| 16/12/2024 | 0.189 | 19,795.490 | 0 | 810,000 | 0.405 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 0 | 810,000 | 0.405 | ||||
| 12/12/2024 | 0.243 | 20,397.050 | 0 | 810,000 | 0.405 | ||||
| 11/12/2024 | 0.225 | 20,155.050 | 0 | 810,000 | 0.405 | ||||
| 10/12/2024 | 0.240 | 20,311.280 | 0 | 810,000 | 0.405 | ||||
| 09/12/2024 | 0.246 | 20,414.090 | 170,000 | 810,000 | 0.405 | 150,000 | 0.227 | 20,000 | 0.180 |
| 06/12/2024 | 0.196 | 19,865.850 | 20,000 | 940,000 | 0.470 | 20,000 | 0.190 | ||
| 05/12/2024 | 0.163 | 19,560.440 | 20,000 | 960,000 | 0.480 | 20,000 | 0.159 | ||
| 04/12/2024 | 0.186 | 19,742.460 | 20,000 | 940,000 | 0.470 | 20,000 | 0.191 | ||
| 03/12/2024 | 0.179 | 19,746.320 | 300,000 | 960,000 | 0.480 | 300,000 | 0.175 | ||
| 02/12/2024 | 0.165 | 19,550.290 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.161 | ||
| 29/11/2024 | 0.154 | 19,423.610 | 0 | 1,360,000 | 0.680 | ||||
| 28/11/2024 | 0.150 | 19,366.960 | 800,000 | 1,360,000 | 0.680 | 800,000 | 0.147 | ||
| 27/11/2024 | 0.176 | 19,603.130 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.145 | ||
| 26/11/2024 | 0.132 | 19,159.200 | 990,000 | 2,260,000 | 1.130 | 990,000 | 0.138 | ||
| 25/11/2024 | 0.134 | 19,150.990 | 0 | 1,270,000 | 0.635 | ||||
| 22/11/2024 | 0.138 | 19,229.970 | 320,000 | 1,270,000 | 0.635 | 320,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |